Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IQD-B.TO $33.11 ($-0.66) {%R-98} +TMX +Yahoo (2d2h10m old) D: 2025-09-23 $0.3962/shr -225 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.11 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.77 Volume: 900 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.90 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.72 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.09 Volume: 1,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.50 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.87 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.75 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-62.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.74 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-63.32 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.01 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-51.53 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.05 Volume: 2,700 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-49.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.69 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.19 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.60 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.75 Volume: 2,900 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.77 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-5.61 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.40 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-17.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.61 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.46 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-15.26 Full_Symbol_EOD Wed 2026-04-08 Close Value: $34.69 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-7.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.35 Volume: 1,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.49 Volume: 1,700 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.32 Volume: 700 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $32.89 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.81 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-26.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.96 Volume: 2,400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.76 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-87.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.50 Volume: 1,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.74 Volume: 900 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Tue 2026-03-24 Close Value: $32.28 Volume: 1,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.39 Volume: 1,500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-68.90 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.51 Volume: 1,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $32.52 Volume: 700 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-87.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $32.88 Volume: 1,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-89.02 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.04 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-84.80 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.85 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Fri 2026-03-13 Close Value: $32.62 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.02 Volume: 1,400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Wed 2026-03-11 Close Value: $33.43 Volume: 2,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Tue 2026-03-10 Close Value: $33.42 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-03-09 Close Value: $33.43 Volume: 17,105 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $33.08 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $33.49 Volume: 5,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $34.34 Volume: 1,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Tue 2026-03-03 Close Value: $34.00 Volume: 2,800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-81.17 Full_Symbol_EOD Mon 2026-03-02 Close Value: $35.02 Volume: 6,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.71 Volume: 7,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-33.82 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.92 Volume: 1,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.78 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.78 Volume: 8,200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-11.02 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.90 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $35.90 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Thu 2026-02-19 Close Value: $35.68 Volume: 1,400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Wed 2026-02-18 Close Value: $35.83 Volume: 7,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Tue 2026-02-17 Close Value: $35.60 Volume: 2,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Fri 2026-02-13 Close Value: $35.40 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-20.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $35.36 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-24.47 Full_Symbol_EOD Wed 2026-02-11 Close Value: $35.42 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Tue 2026-02-10 Close Value: $35.45 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Mon 2026-02-09 Close Value: $35.48 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $35.27 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-11.96 Full_Symbol_EOD Thu 2026-02-05 Close Value: $34.65 Volume: 3,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-79.35 Full_Symbol_EOD Wed 2026-02-04 Close Value: $35.13 Volume: 4,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-27.17 Full_Symbol_EOD Tue 2026-02-03 Close Value: $34.94 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-46.67
Performance Stats
Variables