Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM.TO $15.02 ($-0.18) {%R-100} +TMX +Yahoo (10h37m old) D: 2025-12-28 $0.16/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 INCM.TO Fri 2025-11-28 Close Value: $15.61 Volume: 6,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.155/shr, %0.993@$15.61, %1.032@$15.02) Williams PR: %-25.86 INCM.TO Fri 2025-10-31 Close Value: $15.61 Volume: 6,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.16/shr, %1.025@$15.61, %1.0652@$15.02) Williams PR: %-45.16 INCM.TO Mon 2025-09-29 Close Value: $15.43 Volume: 10,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.16/shr, %1.0369@$15.43, %1.0652@$15.02) Williams PR: %-96.50 INCM.TO Fri 2025-12-19 Close Value: $15.02 Volume: 7,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Thu 2025-12-18 Close Value: $15.20 Volume: 12,832 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-85.07 INCM.TO Wed 2025-12-17 Close Value: $15.28 Volume: 6,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-87.50 INCM.TO Tue 2025-12-16 Close Value: $15.21 Volume: 6,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Mon 2025-12-15 Close Value: $15.34 Volume: 7,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-86.36 INCM.TO Fri 2025-12-12 Close Value: $15.43 Volume: 3,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Thu 2025-12-11 Close Value: $15.48 Volume: 13,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-96.67 INCM.TO Wed 2025-12-10 Close Value: $15.71 Volume: 6,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-26.32 INCM.TO Tue 2025-12-09 Close Value: $15.70 Volume: 14,908 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-24.71 INCM.TO Mon 2025-12-08 Close Value: $15.62 Volume: 2,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-32.58 INCM.TO Fri 2025-12-05 Close Value: $15.65 Volume: 10,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-22.41 INCM.TO Thu 2025-12-04 Close Value: $15.77 Volume: 3,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-12.07 INCM.TO Wed 2025-12-03 Close Value: $15.74 Volume: 9,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-14.66 INCM.TO Tue 2025-12-02 Close Value: $15.55 Volume: 7,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-31.03 INCM.TO Mon 2025-12-01 Close Value: $15.55 Volume: 11,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-31.03 INCM.TO Fri 2025-11-28 Close Value: $15.61 Volume: 6,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.155/shr, %0.993@$15.61, %1.032@$15.02) Williams PR: %-25.86 INCM.TO Thu 2025-11-27 Close Value: $15.79 Volume: 8,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-10.34 INCM.TO Wed 2025-11-26 Close Value: $15.78 Volume: 15,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-1.90 INCM.TO Tue 2025-11-25 Close Value: $15.73 Volume: 23,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %0.00 INCM.TO Mon 2025-11-24 Close Value: $15.55 Volume: 5,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-6.98 INCM.TO Fri 2025-11-21 Close Value: $15.46 Volume: 16,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-17.44 INCM.TO Thu 2025-11-20 Close Value: $15.06 Volume: 300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-63.95 INCM.TO Wed 2025-11-19 Close Value: $15.08 Volume: 3,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-62.92 INCM.TO Tue 2025-11-18 Close Value: $14.96 Volume: 4,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-76.40 INCM.TO Mon 2025-11-17 Close Value: $14.98 Volume: 12,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Fri 2025-11-14 Close Value: $15.25 Volume: 11,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-84.78 INCM.TO Thu 2025-11-13 Close Value: $15.29 Volume: 2,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-80.43 INCM.TO Wed 2025-11-12 Close Value: $15.39 Volume: 1,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-69.57 INCM.TO Tue 2025-11-11 Close Value: $15.36 Volume: 3,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-72.83 INCM.TO Mon 2025-11-10 Close Value: $15.21 Volume: 3,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-89.13 INCM.TO Fri 2025-11-07 Close Value: $15.26 Volume: 3,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-85.08 INCM.TO Thu 2025-11-06 Close Value: $15.28 Volume: 7,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-96.15 INCM.TO Wed 2025-11-05 Close Value: $15.49 Volume: 1,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-63.53 INCM.TO Tue 2025-11-04 Close Value: $15.55 Volume: 2,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-53.33 INCM.TO Mon 2025-11-03 Close Value: $15.57 Volume: 9,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-51.11 INCM.TO Fri 2025-10-31 Close Value: $15.61 Volume: 6,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.16/shr, %1.025@$15.61, %1.0652@$15.02) Williams PR: %-45.16 INCM.TO Thu 2025-10-30 Close Value: $15.47 Volume: 6,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-60.22 INCM.TO Wed 2025-10-29 Close Value: $15.72 Volume: 11,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-22.96 INCM.TO Tue 2025-10-28 Close Value: $15.92 Volume: 13,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-8.15 INCM.TO Mon 2025-10-27 Close Value: $15.88 Volume: 3,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-0.83 INCM.TO Fri 2025-10-24 Close Value: $15.72 Volume: 5,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-5.45 INCM.TO Thu 2025-10-23 Close Value: $15.62 Volume: 11,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-6.93 INCM.TO Wed 2025-10-22 Close Value: $15.53 Volume: 7,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-15.84 INCM.TO Tue 2025-10-21 Close Value: $15.65 Volume: 2,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-3.96 INCM.TO Mon 2025-10-20 Close Value: $15.40 Volume: 6,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-28.71 INCM.TO Fri 2025-10-17 Close Value: $15.29 Volume: 9,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-39.60 INCM.TO Thu 2025-10-16 Close Value: $15.15 Volume: 11,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-53.47 INCM.TO Wed 2025-10-15 Close Value: $15.45 Volume: 2,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-37.90 INCM.TO Tue 2025-10-14 Close Value: $15.64 Volume: 5,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-22.58 INCM.TO Fri 2025-10-10 Close Value: $14.73 Volume: 22,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-96.62 INCM.TO Thu 2025-10-09 Close Value: $14.84 Volume: 9,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Wed 2025-10-08 Close Value: $15.07 Volume: 7,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-97.54 INCM.TO Tue 2025-10-07 Close Value: $15.10 Volume: 13,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-95.08 INCM.TO Mon 2025-10-06 Close Value: $15.23 Volume: 16,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-95.37 INCM.TO Fri 2025-10-03 Close Value: $15.34 Volume: 8,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-87.97 INCM.TO Thu 2025-10-02 Close Value: $15.55 Volume: 13,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-72.18 INCM.TO Wed 2025-10-01 Close Value: $15.18 Volume: 5,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Tue 2025-09-30 Close Value: $15.33 Volume: 21,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-93.67 INCM.TO Mon 2025-09-29 Close Value: $15.43 Volume: 10,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.16/shr, %1.0369@$15.43, %1.0652@$15.02) Williams PR: %-96.50 INCM.TO Fri 2025-09-26 Close Value: $15.74 Volume: 2,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-92.24 INCM.TO Thu 2025-09-25 Close Value: $15.83 Volume: 8,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-84.48 INCM.TO Wed 2025-09-24 Close Value: $15.69 Volume: 5,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-96.55 INCM.TO Tue 2025-09-23 Close Value: $15.82 Volume: 9,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Mon 2025-09-22 Close Value: $15.89 Volume: 15,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-94.85 INCM.TO Fri 2025-09-19 Close Value: $16.16 Volume: 25,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-75.58
Performance Stats
Variables