Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM-B.TO $14.58 ($-0.18) {%R-100} +TMX +Yahoo (10h31m old) D: 2025-12-28 $0.16/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 INCM-B.TO Fri 2025-11-28 Close Value: $15.10 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.155/shr, %1.0265@$15.10, %1.0631@$14.58) Williams PR: %-13.16 INCM-B.TO Fri 2025-10-31 Close Value: $14.98 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.16/shr, %1.0681@$14.98, %1.0974@$14.58) Williams PR: %-56.52 INCM-B.TO Mon 2025-09-29 Close Value: $15.14 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.16/shr, %1.0568@$15.14, %1.0974@$14.58) Williams PR: %-100.00 INCM-B.TO Fri 2025-12-19 Close Value: $14.58 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-12-18 Close Value: $14.76 Volume: 11,880 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-87.30 INCM-B.TO Wed 2025-12-17 Close Value: $14.83 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-12-16 Close Value: $14.95 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-81.82 INCM-B.TO Mon 2025-12-15 Close Value: $14.87 Volume: 2,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-12-12 Close Value: $15.12 Volume: 49,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-28.79 INCM-B.TO Thu 2025-12-11 Close Value: $15.15 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-24.24 INCM-B.TO Wed 2025-12-10 Close Value: $15.24 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.64 INCM-B.TO Tue 2025-12-09 Close Value: $15.19 Volume: 2,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-13.95 INCM-B.TO Mon 2025-12-08 Close Value: $15.21 Volume: 242,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-11.63 INCM-B.TO Fri 2025-12-05 Close Value: $15.27 Volume: 1,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-4.60 INCM-B.TO Thu 2025-12-04 Close Value: $15.21 Volume: 244,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-2.53 INCM-B.TO Wed 2025-12-03 Close Value: $15.06 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-18.42 INCM-B.TO Tue 2025-12-02 Close Value: $15.00 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-26.32 INCM-B.TO Mon 2025-12-01 Close Value: $15.09 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-14.47 INCM-B.TO Fri 2025-11-28 Close Value: $15.10 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.155/shr, %1.0265@$15.10, %1.0631@$14.58) Williams PR: %-13.16 INCM-B.TO Thu 2025-11-27 Close Value: $15.19 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.32 INCM-B.TO Wed 2025-11-26 Close Value: $15.19 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.32 INCM-B.TO Tue 2025-11-25 Close Value: $14.93 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Mon 2025-11-24 Close Value: $14.65 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-48.78 INCM-B.TO Fri 2025-11-21 Close Value: $14.65 Volume: 158,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-60.38 INCM-B.TO Thu 2025-11-20 Close Value: $14.45 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.11 INCM-B.TO Wed 2025-11-19 Close Value: $14.53 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.64 INCM-B.TO Tue 2025-11-18 Close Value: $14.44 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-11-17 Close Value: $14.76 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-81.01 INCM-B.TO Fri 2025-11-14 Close Value: $14.81 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-77.53 INCM-B.TO Thu 2025-11-13 Close Value: $14.79 Volume: 3,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-79.78 INCM-B.TO Wed 2025-11-12 Close Value: $14.80 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-78.65 INCM-B.TO Tue 2025-11-11 Close Value: $14.73 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.52 INCM-B.TO Mon 2025-11-10 Close Value: $14.73 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.52 INCM-B.TO Fri 2025-11-07 Close Value: $14.63 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-97.75 INCM-B.TO Thu 2025-11-06 Close Value: $14.79 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.03 INCM-B.TO Wed 2025-11-05 Close Value: $14.76 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.05 INCM-B.TO Tue 2025-11-04 Close Value: $14.94 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.12 INCM-B.TO Mon 2025-11-03 Close Value: $14.94 Volume: 4,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.12 INCM-B.TO Fri 2025-10-31 Close Value: $14.98 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.16/shr, %1.0681@$14.98, %1.0974@$14.58) Williams PR: %-56.52 INCM-B.TO Thu 2025-10-30 Close Value: $15.22 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-30.43 INCM-B.TO Wed 2025-10-29 Close Value: $15.24 Volume: 6,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-23.01 INCM-B.TO Tue 2025-10-28 Close Value: $15.47 Volume: 1,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-2.65 INCM-B.TO Mon 2025-10-27 Close Value: $15.15 Volume: 1,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.27 INCM-B.TO Fri 2025-10-24 Close Value: $15.16 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Thu 2025-10-23 Close Value: $15.11 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Wed 2025-10-22 Close Value: $15.01 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-9.86 INCM-B.TO Tue 2025-10-21 Close Value: $14.98 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-14.08 INCM-B.TO Mon 2025-10-20 Close Value: $14.72 Volume: 3,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-50.70 INCM-B.TO Fri 2025-10-17 Close Value: $14.64 Volume: 2,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-64.94 INCM-B.TO Thu 2025-10-16 Close Value: $14.81 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-42.86 INCM-B.TO Wed 2025-10-15 Close Value: $15.02 Volume: 8,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-37.50 INCM-B.TO Tue 2025-10-14 Close Value: $14.58 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-80.00 INCM-B.TO Fri 2025-10-10 Close Value: $14.40 Volume: 4,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-97.97 INCM-B.TO Thu 2025-10-09 Close Value: $14.53 Volume: 2,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.51 INCM-B.TO Wed 2025-10-08 Close Value: $14.67 Volume: 3,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-10-07 Close Value: $14.84 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.11 INCM-B.TO Mon 2025-10-06 Close Value: $14.84 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.11 INCM-B.TO Fri 2025-10-03 Close Value: $15.02 Volume: 40,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-85.19 INCM-B.TO Thu 2025-10-02 Close Value: $14.82 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2025-10-01 Close Value: $14.85 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-09-30 Close Value: $15.06 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-09-29 Close Value: $15.14 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.16/shr, %1.0568@$15.14, %1.0974@$14.58) Williams PR: %-100.00 INCM-B.TO Fri 2025-09-26 Close Value: $15.37 Volume: 4,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-09-25 Close Value: $15.40 Volume: 2,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.18 INCM-B.TO Wed 2025-09-24 Close Value: $15.38 Volume: 15,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-09-23 Close Value: $15.62 Volume: 2,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-09-22 Close Value: $15.84 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.43 INCM-B.TO Fri 2025-09-19 Close Value: $15.88 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-85.92
Performance Stats
Variables