Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM-B.TO $13.29 ($-0.26) {%R-100} +TMX +Yahoo (3h40m old) D: 2026-03-01 $0.1537/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 INCM-B.TO Fri 2026-01-30 Close Value: $14.01 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0707@$14.01, %1.1287@$13.29) Williams PR: %-86.05 INCM-B.TO Wed 2025-12-31 Close Value: $14.44 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0388@$14.44, %1.1287@$13.29) Williams PR: %-93.51 INCM-B.TO Fri 2025-11-28 Close Value: $15.10 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.155/shr, %1.0265@$15.10, %1.1663@$13.29) Williams PR: %-13.16 INCM-B.TO Thu 2026-02-05 Close Value: $13.29 Volume: 155 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-02-04 Close Value: $13.55 Volume: 1,823 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-89.55 INCM-B.TO Tue 2026-02-03 Close Value: $13.41 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2026-02-02 Close Value: $13.67 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-95.58 INCM-B.TO Fri 2026-01-30 Close Value: $14.01 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0707@$14.01, %1.1287@$13.29) Williams PR: %-86.05 INCM-B.TO Thu 2026-01-29 Close Value: $14.15 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-01-28 Close Value: $14.25 Volume: 2,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2026-01-27 Close Value: $14.35 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2026-01-26 Close Value: $14.50 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-41.67 INCM-B.TO Fri 2026-01-23 Close Value: $14.59 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-27.87 INCM-B.TO Thu 2026-01-22 Close Value: $14.75 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.64 INCM-B.TO Wed 2026-01-21 Close Value: $14.52 Volume: 2,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-39.34 INCM-B.TO Tue 2026-01-20 Close Value: $14.45 Volume: 7,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-50.82 INCM-B.TO Mon 2026-01-19 Close Value: $14.66 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.39 INCM-B.TO Fri 2026-01-16 Close Value: $14.66 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.39 INCM-B.TO Thu 2026-01-15 Close Value: $14.75 Volume: 4,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.64 INCM-B.TO Wed 2026-01-14 Close Value: $14.64 Volume: 6,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-19.67 INCM-B.TO Tue 2026-01-13 Close Value: $14.37 Volume: 3,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-63.93 INCM-B.TO Mon 2026-01-12 Close Value: $14.58 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-29.51 INCM-B.TO Fri 2026-01-09 Close Value: $14.60 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-26.23 INCM-B.TO Thu 2026-01-08 Close Value: $14.40 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-59.02 INCM-B.TO Wed 2026-01-07 Close Value: $14.15 Volume: 6,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2026-01-06 Close Value: $14.51 Volume: 9,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.14 INCM-B.TO Mon 2026-01-05 Close Value: $14.76 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-25.86 INCM-B.TO Fri 2026-01-02 Close Value: $14.62 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-53.23 INCM-B.TO Wed 2025-12-31 Close Value: $14.44 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0388@$14.44, %1.1287@$13.29) Williams PR: %-93.51 INCM-B.TO Tue 2025-12-30 Close Value: $14.61 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-71.43 INCM-B.TO Mon 2025-12-29 Close Value: $14.60 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-75.58 INCM-B.TO Wed 2025-12-24 Close Value: $14.39 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-12-23 Close Value: $14.51 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-96.39 INCM-B.TO Mon 2025-12-22 Close Value: $14.54 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-92.77 INCM-B.TO Fri 2025-12-19 Close Value: $14.58 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-12-18 Close Value: $14.76 Volume: 11,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-87.30 INCM-B.TO Wed 2025-12-17 Close Value: $14.83 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-12-16 Close Value: $14.95 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-81.82 INCM-B.TO Mon 2025-12-15 Close Value: $14.87 Volume: 2,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-12-12 Close Value: $15.12 Volume: 49,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-28.79 INCM-B.TO Thu 2025-12-11 Close Value: $15.15 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-24.24 INCM-B.TO Wed 2025-12-10 Close Value: $15.24 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.64 INCM-B.TO Tue 2025-12-09 Close Value: $15.19 Volume: 2,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-13.95 INCM-B.TO Mon 2025-12-08 Close Value: $15.21 Volume: 242,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-11.63 INCM-B.TO Fri 2025-12-05 Close Value: $15.27 Volume: 1,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-4.60 INCM-B.TO Thu 2025-12-04 Close Value: $15.21 Volume: 244,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-2.53 INCM-B.TO Wed 2025-12-03 Close Value: $15.06 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-18.42 INCM-B.TO Tue 2025-12-02 Close Value: $15.00 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-26.32 INCM-B.TO Mon 2025-12-01 Close Value: $15.09 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-14.47 INCM-B.TO Fri 2025-11-28 Close Value: $15.10 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.155/shr, %1.0265@$15.10, %1.1663@$13.29) Williams PR: %-13.16 INCM-B.TO Thu 2025-11-27 Close Value: $15.19 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.32 INCM-B.TO Wed 2025-11-26 Close Value: $15.19 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.32 INCM-B.TO Tue 2025-11-25 Close Value: $14.93 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Mon 2025-11-24 Close Value: $14.65 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-48.78 INCM-B.TO Fri 2025-11-21 Close Value: $14.65 Volume: 158,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-60.38 INCM-B.TO Thu 2025-11-20 Close Value: $14.45 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.11 INCM-B.TO Wed 2025-11-19 Close Value: $14.53 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.64 INCM-B.TO Tue 2025-11-18 Close Value: $14.44 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-11-17 Close Value: $14.76 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-81.01 INCM-B.TO Fri 2025-11-14 Close Value: $14.81 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-77.53 INCM-B.TO Thu 2025-11-13 Close Value: $14.79 Volume: 3,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-79.78 INCM-B.TO Wed 2025-11-12 Close Value: $14.80 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-78.65 INCM-B.TO Tue 2025-11-11 Close Value: $14.73 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.52 INCM-B.TO Mon 2025-11-10 Close Value: $14.73 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.52 INCM-B.TO Fri 2025-11-07 Close Value: $14.63 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-97.75 INCM-B.TO Thu 2025-11-06 Close Value: $14.79 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.03 INCM-B.TO Wed 2025-11-05 Close Value: $14.76 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.05
Performance Stats
Variables