Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM-B.TO $12.38 ($-0.16) {%R-100} +TMX +Yahoo (1d16h49m old) D: 2026-04-30 $0.1475/shr 27 days.
Mar 2026 Feb 2026 Jan 2026 INCM-B.TO Tue 2026-03-31 Close Value: $12.59 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.14/shr, %1.112@$12.59, %1.1309@$12.38) Williams PR: %-59.18 INCM-B.TO Fri 2026-02-27 Close Value: $12.57 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.1933@$12.57, %1.2116@$12.38) Williams PR: %-100.00 INCM-B.TO Fri 2026-01-30 Close Value: $14.01 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0707@$14.01, %1.2116@$12.38) Williams PR: %-86.05 INCM-B.TO Thu 2026-04-02 Close Value: $12.38 Volume: 199 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-04-01 Close Value: $12.54 Volume: 1,639 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.39 INCM-B.TO Tue 2026-03-31 Close Value: $12.59 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.14/shr, %1.112@$12.59, %1.1309@$12.38) Williams PR: %-59.18 INCM-B.TO Mon 2026-03-30 Close Value: $12.54 Volume: 2,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.39 INCM-B.TO Fri 2026-03-27 Close Value: $12.43 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.84 INCM-B.TO Thu 2026-03-26 Close Value: $12.67 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-42.86 INCM-B.TO Wed 2026-03-25 Close Value: $12.77 Volume: 4,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-22.45 INCM-B.TO Tue 2026-03-24 Close Value: $12.84 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.16 INCM-B.TO Mon 2026-03-23 Close Value: $12.87 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-9.43 INCM-B.TO Fri 2026-03-20 Close Value: $12.65 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-43.55 INCM-B.TO Thu 2026-03-19 Close Value: $12.82 Volume: 33,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.13 INCM-B.TO Wed 2026-03-18 Close Value: $12.78 Volume: 1,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-22.58 INCM-B.TO Tue 2026-03-17 Close Value: $12.76 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-56.60 INCM-B.TO Mon 2026-03-16 Close Value: $12.48 Volume: 4,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.02 INCM-B.TO Fri 2026-03-13 Close Value: $12.39 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.51 INCM-B.TO Thu 2026-03-12 Close Value: $12.39 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.51 INCM-B.TO Wed 2026-03-11 Close Value: $12.55 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-76.42 INCM-B.TO Tue 2026-03-10 Close Value: $12.67 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.09 INCM-B.TO Mon 2026-03-09 Close Value: $12.51 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-80.19 INCM-B.TO Fri 2026-03-06 Close Value: $12.82 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.06 INCM-B.TO Thu 2026-03-05 Close Value: $12.82 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.06 INCM-B.TO Wed 2026-03-04 Close Value: $12.89 Volume: 9,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-55.97 INCM-B.TO Tue 2026-03-03 Close Value: $12.69 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-73.47 INCM-B.TO Mon 2026-03-02 Close Value: $12.69 Volume: 3,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-74.51 INCM-B.TO Fri 2026-02-27 Close Value: $12.57 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.1933@$12.57, %1.2116@$12.38) Williams PR: %-100.00 INCM-B.TO Thu 2026-02-26 Close Value: $13.36 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.88 INCM-B.TO Wed 2026-02-25 Close Value: $13.32 Volume: 700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-70.59 INCM-B.TO Tue 2026-02-24 Close Value: $13.15 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-90.59 INCM-B.TO Mon 2026-02-23 Close Value: $13.07 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2026-02-20 Close Value: $13.24 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-95.77 INCM-B.TO Thu 2026-02-19 Close Value: $13.21 Volume: 1,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-02-18 Close Value: $13.35 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.67 INCM-B.TO Tue 2026-02-17 Close Value: $13.54 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-70.93 INCM-B.TO Fri 2026-02-13 Close Value: $13.54 Volume: 3,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-79.34 INCM-B.TO Thu 2026-02-12 Close Value: $13.77 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-60.33 INCM-B.TO Wed 2026-02-11 Close Value: $13.77 Volume: 5,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-63.08 INCM-B.TO Tue 2026-02-10 Close Value: $13.92 Volume: 82,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-56.85 INCM-B.TO Mon 2026-02-09 Close Value: $13.58 Volume: 900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-80.14 INCM-B.TO Fri 2026-02-06 Close Value: $13.46 Volume: 1,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-88.36 INCM-B.TO Thu 2026-02-05 Close Value: $13.29 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-02-04 Close Value: $13.55 Volume: 1,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-89.55 INCM-B.TO Tue 2026-02-03 Close Value: $13.41 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2026-02-02 Close Value: $13.67 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-95.58 INCM-B.TO Fri 2026-01-30 Close Value: $14.01 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.15/shr, %1.0707@$14.01, %1.2116@$12.38) Williams PR: %-86.05 INCM-B.TO Thu 2026-01-29 Close Value: $14.15 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2026-01-28 Close Value: $14.25 Volume: 2,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2026-01-27 Close Value: $14.35 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2026-01-26 Close Value: $14.50 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-41.67 INCM-B.TO Fri 2026-01-23 Close Value: $14.59 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-27.87 INCM-B.TO Thu 2026-01-22 Close Value: $14.75 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.64 INCM-B.TO Wed 2026-01-21 Close Value: $14.52 Volume: 2,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-39.34 INCM-B.TO Tue 2026-01-20 Close Value: $14.45 Volume: 7,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-50.82 INCM-B.TO Mon 2026-01-19 Close Value: $14.66 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.39 INCM-B.TO Fri 2026-01-16 Close Value: $14.66 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.39 INCM-B.TO Thu 2026-01-15 Close Value: $14.75 Volume: 4,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.64 INCM-B.TO Wed 2026-01-14 Close Value: $14.64 Volume: 6,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-19.67 INCM-B.TO Tue 2026-01-13 Close Value: $14.37 Volume: 3,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-63.93 INCM-B.TO Mon 2026-01-12 Close Value: $14.58 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-29.51 INCM-B.TO Fri 2026-01-09 Close Value: $14.60 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-26.23 INCM-B.TO Thu 2026-01-08 Close Value: $14.40 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-59.02 INCM-B.TO Wed 2026-01-07 Close Value: $14.15 Volume: 6,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2026-01-06 Close Value: $14.51 Volume: 9,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.14 INCM-B.TO Mon 2026-01-05 Close Value: $14.76 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-25.86 INCM-B.TO Fri 2026-01-02 Close Value: $14.62 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-53.23
Performance Stats
Variables