Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INC-UN.TO $10.07 ($-0.09) {%R-100} +TMX +Yahoo (8h57m old) D: 2026-09-30 $0.0834/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $10.12 Volume: 6,951 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0863/shr, %0.8528@$10.12, %0.857@$10.07) Williams PR: %-34.39 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.12 Volume: 4,000 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0854/shr, %0.8439@$10.12, %0.8481@$10.07) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.29 Volume: 6,500 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0812/shr, %0.7891@$10.29, %0.8064@$10.07) Williams PR: %-8.47 Full_Symbol_EOD Thu 2026-09-17 Close Value: $10.07 Volume: 2,302 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $10.16 Volume: 461 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Tue 2026-09-15 Close Value: $10.30 Volume: 953 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-09-14 Close Value: $10.11 Volume: 6,634 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Fri 2026-09-11 Close Value: $10.44 Volume: 3,003 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-47.69 Full_Symbol_EOD Thu 2026-09-10 Close Value: $10.30 Volume: 1,866 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-09-09 Close Value: $10.75 Volume: 301 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $10.20 Volume: 198 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-09-04 Close Value: $10.30 Volume: 528 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Thu 2026-09-03 Close Value: $10.15 Volume: 798 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-93.67 Full_Symbol_EOD Wed 2026-09-02 Close Value: $10.12 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $10.12 Volume: 805 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $10.12 Volume: 6,951 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0863/shr, %0.8528@$10.12, %0.857@$10.07) Williams PR: %-34.39 Full_Symbol_EOD Fri 2026-08-28 Close Value: $10.37 Volume: 1,800 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-25.61 Full_Symbol_EOD Thu 2026-08-27 Close Value: $10.40 Volume: 800 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-08-26 Close Value: $10.50 Volume: 2,260 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-08-25 Close Value: $10.68 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Mon 2026-08-24 Close Value: $10.68 Volume: 3,930 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Fri 2026-08-21 Close Value: $10.75 Volume: 2,310 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Thu 2026-08-20 Close Value: $10.27 Volume: 1,555 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-29.12 Full_Symbol_EOD Wed 2026-08-19 Close Value: $10.70 Volume: 1,891 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Tue 2026-08-18 Close Value: $10.70 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Mon 2026-08-17 Close Value: $10.70 Volume: 1,456 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.10 Volume: 1,900 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $10.39 Volume: 1,305 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-22.18 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $10.45 Volume: 538 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $10.55 Volume: 2,368 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.27 Volume: 3,718 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-73.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $10.15 Volume: 1,571 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-89.04 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.55 Volume: 413 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.30 Volume: 705 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.12 Volume: 4,000 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0854/shr, %0.8439@$10.12, %0.8481@$10.07) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.42 Volume: 217 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.44 Volume: 6,595 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.44 Volume: 670 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.45 Volume: 807 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.50 Volume: 740 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-63.49 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.44 Volume: 1,340 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.49 Volume: 2,005 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-65.08 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.60 Volume: 300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.75 Volume: 5,975 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.61 Volume: 3,027 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-10.94 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.78 Volume: 2,000 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-4.53 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.75 Volume: 6,507 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.62 Volume: 508 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.60 Volume: 1,215 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-0.42 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.60 Volume: 3,867 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.48 Volume: 3,400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.37 Volume: 956 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.35 Volume: 1,623 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.34 Volume: 2,779 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.28 Volume: 401 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.29 Volume: 6,500 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0812/shr, %0.7891@$10.29, %0.8064@$10.07) Williams PR: %-8.47 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.20 Volume: 702 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.15 Volume: 700 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.34 Volume: 303 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.10 Volume: 3,300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.25 Volume: 857 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.24 Volume: 228 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-0.50 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.25 Volume: 2,463 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.10 Volume: 302 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.20 Volume: 15,369 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00
Performance Stats
Variables