Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INC-UN.TO $8.25 ($-1.45) {%R-100} +TMX +Yahoo (3d12h33m old) D: 2026-05-30 $0.0787/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.70 Volume: 202 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0744/shr, %0.767@$9.70, %0.9018@$8.25) Williams PR: %-2.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.25 Volume: 2,400 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0813/shr, %0.9855@$8.25, %0.9855@$8.25) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.82 Volume: 1,790 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0823/shr, %0.8381@$9.82, %0.9976@$8.25) Williams PR: %-9.77 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.25 Volume: 10,519 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.70 Volume: 202 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0744/shr, %0.767@$9.70, %0.9018@$8.25) Williams PR: %-2.68 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.25 Volume: 904 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.25 Volume: 208 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.25 Volume: 1,844 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.61 Volume: 2,152 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.25 Volume: 9,325 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.25 Volume: 1,687 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.25 Volume: 479 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.52 Volume: 4,460 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-0.78 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.25 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.40 Volume: 381 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.47 Volume: 1,835 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.25 Volume: 3,403 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.65 Volume: 600 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.25 Volume: 2,223 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.25 Volume: 2,400 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0813/shr, %0.9855@$8.25, %0.9855@$8.25) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.81 Volume: 903 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.90 Volume: 2,200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.91 Volume: 1,775 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-54.48 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.89 Volume: 209 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.81 Volume: 204 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.95 Volume: 4,003 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-55.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.00 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-52.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.00 Volume: 2,428 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.03 Volume: 677 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.95 Volume: 5,557 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-55.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.19 Volume: 8,009 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-40.88 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.55 Volume: 16,723 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.24 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.81 Volume: 900 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.55 Volume: 1,821 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.75 Volume: 4,303 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.82 Volume: 1,790 Type: Common Stock Name: Income Financial Trust Region: Canada (INC-UN.TO DIV $.0823/shr, %0.8381@$9.82, %0.9976@$8.25) Williams PR: %-9.77 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.83 Volume: 2,501 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.83 Volume: 1,300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.77 Volume: 3,214 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.77 Volume: 2,521 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.65 Volume: 244 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.80 Volume: 452 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-10.92 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.83 Volume: 428 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.62 Volume: 402 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.53 Volume: 1,502 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-26.44 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.65 Volume: 7,936 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.63 Volume: 2,050 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-16.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.66 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.06 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.70 Volume: 526 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.65 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.70 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.65 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.66 Volume: 1,647 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.06
Performance Stats
Variables