Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IIMF-F.TO $28.03 ($0.00) {%R-100} +TMX +Yahoo (15h20m old) D: 2026-04-01 $0.392/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 IIMF-F.TO Tue 2025-12-30 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada (DIVIDEND $.392/shr, %1.5624@$25.09, %1.3985@$28.03) Williams PR: %-100.00 IIMF-F.TO Wed 2026-03-11 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 IIMF-F.TO Tue 2026-03-10 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 IIMF-F.TO Mon 2026-03-09 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 IIMF-F.TO Fri 2026-03-06 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-90.91 IIMF-F.TO Thu 2026-03-05 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-90.91 IIMF-F.TO Wed 2026-03-04 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-52.13 IIMF-F.TO Tue 2026-03-03 Close Value: $28.22 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-43.13 IIMF-F.TO Mon 2026-03-02 Close Value: $29.07 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-2.84 IIMF-F.TO Fri 2026-02-27 Close Value: $29.07 Volume: 1,200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-2.84 IIMF-F.TO Thu 2026-02-26 Close Value: $29.09 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Wed 2026-02-25 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Tue 2026-02-24 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Mon 2026-02-23 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Fri 2026-02-20 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Thu 2026-02-19 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Wed 2026-02-18 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Tue 2026-02-17 Close Value: $27.92 Volume: 380 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-0.65 IIMF-F.TO Fri 2026-02-13 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Thu 2026-02-12 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Wed 2026-02-11 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Tue 2026-02-10 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Mon 2026-02-09 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Fri 2026-02-06 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Thu 2026-02-05 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Wed 2026-02-04 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 IIMF-F.TO Tue 2026-02-03 Close Value: $27.05 Volume: 1,500 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Mon 2026-02-02 Close Value: $26.67 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Fri 2026-01-30 Close Value: $26.67 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Thu 2026-01-29 Close Value: $26.53 Volume: 1,100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-22.50 IIMF-F.TO Wed 2026-01-28 Close Value: $26.49 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-16.25 IIMF-F.TO Tue 2026-01-27 Close Value: $26.49 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-16.25 IIMF-F.TO Mon 2026-01-26 Close Value: $26.49 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-16.25 IIMF-F.TO Fri 2026-01-23 Close Value: $26.43 Volume: 300 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-21.84 IIMF-F.TO Thu 2026-01-22 Close Value: $26.62 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Wed 2026-01-21 Close Value: $26.41 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Tue 2026-01-20 Close Value: $26.41 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Mon 2026-01-19 Close Value: $26.41 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Fri 2026-01-16 Close Value: $26.41 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Thu 2026-01-15 Close Value: $26.37 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Wed 2026-01-14 Close Value: $26.22 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Tue 2026-01-13 Close Value: $26.22 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Mon 2026-01-12 Close Value: $26.22 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Fri 2026-01-09 Close Value: $25.82 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-3.95 IIMF-F.TO Thu 2026-01-08 Close Value: $25.82 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-3.95 IIMF-F.TO Wed 2026-01-07 Close Value: $25.82 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-3.95 IIMF-F.TO Tue 2026-01-06 Close Value: $25.85 Volume: 1,405 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Mon 2026-01-05 Close Value: $25.75 Volume: 400 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 IIMF-F.TO Fri 2026-01-02 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 IIMF-F.TO Wed 2025-12-31 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 IIMF-F.TO Tue 2025-12-30 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada (DIVIDEND $.392/shr, %1.5624@$25.09, %1.3985@$28.03) Williams PR: %-100.00 IIMF-F.TO Mon 2025-12-29 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-60.47 IIMF-F.TO Wed 2025-12-24 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-60.47 IIMF-F.TO Tue 2025-12-23 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-60.47 IIMF-F.TO Mon 2025-12-22 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-50.98 IIMF-F.TO Fri 2025-12-19 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-50.98 IIMF-F.TO Thu 2025-12-18 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-50.98 IIMF-F.TO Wed 2025-12-17 Close Value: $25.09 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-50.98 IIMF-F.TO Tue 2025-12-16 Close Value: $25.32 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.55 IIMF-F.TO Mon 2025-12-15 Close Value: $25.32 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.55 IIMF-F.TO Fri 2025-12-12 Close Value: $25.32 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-3.85 IIMF-F.TO Thu 2025-12-11 Close Value: $25.32 Volume: 900 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-3.85
Performance Stats
Variables