Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IIMF-F.TO $27.77 ($0.00) {%R-100} +TMX +Yahoo (1d3h48m old) D: 2026-06-28 $0.1401/shr 55 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.29 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada (IIMF-F.TO DIV $.1401/shr, %0.5134@$27.29, %0.5045@$27.77) Williams PR: %-59.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.77 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.77 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.83 Volume: 700 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-22.64 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.95 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.94 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.65 Volume: 2,830 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.34 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-43.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.05 Volume: 400 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.76 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.76 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-21.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.52 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-41.13 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.29 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.29 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada (IIMF-F.TO DIV $.1401/shr, %0.5134@$27.29, %0.5045@$27.77) Williams PR: %-59.68 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.29 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.29 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.29 Volume: 700 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.79 Volume: 1,000 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.36 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.36 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.36 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.36 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-52.13 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.03 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-52.13 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.07 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.07 Volume: 1,200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.13 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.16 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.16 Volume: 380 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.02 Volume: 1,500 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.67 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged Region: Canada Williams PR: %0.00
Performance Stats
Variables