Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IICE.TO $24.56 ($-2.87) {%R-100} +TMX +Yahoo (4h49m old) D: 2026-01-01 $0.3952/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 IICE.TO Tue 2025-12-30 Close Value: $24.56 Volume: 500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada (DIVIDEND $2.8193/shr, %11.4792@$24.56, %11.4792@$24.56) Williams PR: %-100.00 IICE.TO Mon 2025-09-29 Close Value: $26.15 Volume: 2,500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada (DIVIDEND $.3952/shr, %1.5113@$26.15, %1.6091@$24.56) Williams PR: %-65.22 IICE.TO Tue 2025-12-30 Close Value: $24.56 Volume: 500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada (DIVIDEND $2.8193/shr, %11.4792@$24.56, %11.4792@$24.56) Williams PR: %-100.00 IICE.TO Mon 2025-12-29 Close Value: $27.43 Volume: 1,703 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-9.49 IICE.TO Wed 2025-12-24 Close Value: $27.50 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-12.20 IICE.TO Tue 2025-12-23 Close Value: $27.50 Volume: 300 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-12.20 IICE.TO Mon 2025-12-22 Close Value: $27.43 Volume: 601 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-14.71 IICE.TO Fri 2025-12-19 Close Value: $27.44 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-11.76 IICE.TO Thu 2025-12-18 Close Value: $27.35 Volume: 400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-38.24 IICE.TO Wed 2025-12-17 Close Value: $27.14 Volume: 5,300 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-100.00 IICE.TO Tue 2025-12-16 Close Value: $27.24 Volume: 200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-72.73 IICE.TO Mon 2025-12-15 Close Value: $27.27 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-63.64 IICE.TO Fri 2025-12-12 Close Value: $27.27 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-31.34 IICE.TO Thu 2025-12-11 Close Value: $27.27 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-31.34 IICE.TO Wed 2025-12-10 Close Value: $27.27 Volume: 531 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-27.27 IICE.TO Tue 2025-12-09 Close Value: $27.16 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-35.96 IICE.TO Mon 2025-12-08 Close Value: $27.23 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-28.09 IICE.TO Fri 2025-12-05 Close Value: $27.23 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-25.77 IICE.TO Thu 2025-12-04 Close Value: $27.46 Volume: 300 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-2.06 IICE.TO Wed 2025-12-03 Close Value: $27.25 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-15.91 IICE.TO Tue 2025-12-02 Close Value: $27.28 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-35.29 IICE.TO Mon 2025-12-01 Close Value: $27.28 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-35.29 IICE.TO Fri 2025-11-28 Close Value: $27.28 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-35.29 IICE.TO Thu 2025-11-27 Close Value: $27.28 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-35.29 IICE.TO Wed 2025-11-26 Close Value: $27.26 Volume: 300 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-36.97 IICE.TO Tue 2025-11-25 Close Value: $27.11 Volume: 842 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-49.58 IICE.TO Mon 2025-11-24 Close Value: $26.81 Volume: 200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-74.79 IICE.TO Fri 2025-11-21 Close Value: $26.84 Volume: 600 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-72.27 IICE.TO Thu 2025-11-20 Close Value: $26.59 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-93.28 IICE.TO Wed 2025-11-19 Close Value: $26.59 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-93.28 IICE.TO Tue 2025-11-18 Close Value: $26.51 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-100.00 IICE.TO Mon 2025-11-17 Close Value: $27.39 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-36.05 IICE.TO Fri 2025-11-14 Close Value: $27.39 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-36.05 IICE.TO Thu 2025-11-13 Close Value: $27.39 Volume: 7,400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-36.05 IICE.TO Wed 2025-11-12 Close Value: $27.66 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %0.00 IICE.TO Tue 2025-11-11 Close Value: $27.03 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-69.84 IICE.TO Mon 2025-11-10 Close Value: $27.03 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-69.84 IICE.TO Fri 2025-11-07 Close Value: $26.97 Volume: 2,200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-79.37 IICE.TO Thu 2025-11-06 Close Value: $27.17 Volume: 1,100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-47.62 IICE.TO Wed 2025-11-05 Close Value: $27.16 Volume: 200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-49.21 IICE.TO Tue 2025-11-04 Close Value: $27.09 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-60.32 IICE.TO Mon 2025-11-03 Close Value: $27.09 Volume: 18,200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-55.88 IICE.TO Fri 2025-10-31 Close Value: $27.09 Volume: 13,651 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-16.25 IICE.TO Thu 2025-10-30 Close Value: $27.10 Volume: 4,000 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-15.63 IICE.TO Wed 2025-10-29 Close Value: $27.10 Volume: 27,600 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-15.63 IICE.TO Tue 2025-10-28 Close Value: $27.32 Volume: 1,200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-1.88 IICE.TO Mon 2025-10-27 Close Value: $27.33 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %0.00 IICE.TO Fri 2025-10-24 Close Value: $27.23 Volume: 9,500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-6.33 IICE.TO Thu 2025-10-23 Close Value: $27.16 Volume: 1,400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-10.76 IICE.TO Wed 2025-10-22 Close Value: $27.02 Volume: 22,600 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-19.62 IICE.TO Tue 2025-10-21 Close Value: $27.15 Volume: 1,200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-11.39 IICE.TO Mon 2025-10-20 Close Value: $27.29 Volume: 26,500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-2.53 IICE.TO Fri 2025-10-17 Close Value: $27.09 Volume: 139 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %0.00 IICE.TO Thu 2025-10-16 Close Value: $27.08 Volume: 4,400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-0.75 IICE.TO Wed 2025-10-15 Close Value: $26.79 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-10.34 IICE.TO Tue 2025-10-14 Close Value: $26.77 Volume: 130,287 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-12.07 IICE.TO Fri 2025-10-10 Close Value: $26.46 Volume: 2,800 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-45.00 IICE.TO Thu 2025-10-09 Close Value: $26.70 Volume: 66,104 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-21.00 IICE.TO Wed 2025-10-08 Close Value: $26.85 Volume: 400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-6.00 IICE.TO Tue 2025-10-07 Close Value: $26.78 Volume: 48,700 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-13.00 IICE.TO Mon 2025-10-06 Close Value: $26.88 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-3.00 IICE.TO Fri 2025-10-03 Close Value: $26.88 Volume: 31,600 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-3.00 IICE.TO Thu 2025-10-02 Close Value: $26.33 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-39.13 IICE.TO Wed 2025-10-01 Close Value: $26.33 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-39.13 IICE.TO Tue 2025-09-30 Close Value: $26.33 Volume: 416 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada Williams PR: %-39.13 IICE.TO Mon 2025-09-29 Close Value: $26.15 Volume: 2,500 Type: ETF Name: Invesco S&P International Developed ESG Index ETF Region: Canada (DIVIDEND $.3952/shr, %1.5113@$26.15, %1.6091@$24.56) Williams PR: %-65.22
Performance Stats
Variables