Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IICE-F.TO $26.92 ($-0.79) {%R-100} +TMX +Yahoo (6h10m old) D: 2026-04-01 $0.4407/shr 12 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 IICE-F.TO Tue 2025-12-30 Close Value: $27.28 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada (DIVIDEND $.4407/shr, %1.6155@$27.28, %1.6371@$26.92) Williams PR: %-1.43 IICE-F.TO Fri 2026-03-20 Close Value: $26.92 Volume: 700 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Tue 2026-03-17 Close Value: $27.71 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-84.26 IICE-F.TO Mon 2026-03-16 Close Value: $27.40 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Fri 2026-03-13 Close Value: $27.59 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Thu 2026-03-12 Close Value: $27.85 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-86.36 IICE-F.TO Wed 2026-03-11 Close Value: $27.81 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-88.64 IICE-F.TO Tue 2026-03-10 Close Value: $27.73 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-93.18 IICE-F.TO Mon 2026-03-09 Close Value: $27.61 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Fri 2026-03-06 Close Value: $27.86 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Thu 2026-03-05 Close Value: $28.41 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-77.42 IICE-F.TO Wed 2026-03-04 Close Value: $28.13 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-100.00 IICE-F.TO Tue 2026-03-03 Close Value: $28.92 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-62.50 IICE-F.TO Mon 2026-03-02 Close Value: $29.26 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-15.28 IICE-F.TO Fri 2026-02-27 Close Value: $29.34 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-3.53 IICE-F.TO Thu 2026-02-26 Close Value: $29.37 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-02-25 Close Value: $29.11 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2026-02-24 Close Value: $28.93 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-10.09 IICE-F.TO Mon 2026-02-23 Close Value: $29.04 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2026-02-20 Close Value: $28.83 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-5.04 IICE-F.TO Thu 2026-02-19 Close Value: $28.89 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-02-18 Close Value: $28.70 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-15.32 IICE-F.TO Tue 2026-02-17 Close Value: $28.65 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-17.65 IICE-F.TO Fri 2026-02-13 Close Value: $28.67 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-16.18 IICE-F.TO Thu 2026-02-12 Close Value: $28.89 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-02-11 Close Value: $28.72 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2026-02-10 Close Value: $28.71 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Mon 2026-02-09 Close Value: $28.52 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2026-02-06 Close Value: $27.95 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-22.73 IICE-F.TO Thu 2026-02-05 Close Value: $28.09 Volume: 200 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-1.52 IICE-F.TO Wed 2026-02-04 Close Value: $27.99 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-9.84 IICE-F.TO Tue 2026-02-03 Close Value: $28.05 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Mon 2026-02-02 Close Value: $27.70 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-10.34 IICE-F.TO Fri 2026-01-30 Close Value: $27.65 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-27.59 IICE-F.TO Thu 2026-01-29 Close Value: $27.53 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-68.97 IICE-F.TO Wed 2026-01-28 Close Value: $27.64 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-31.03 IICE-F.TO Tue 2026-01-27 Close Value: $27.57 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-55.17 IICE-F.TO Mon 2026-01-26 Close Value: $27.59 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-48.28 IICE-F.TO Fri 2026-01-23 Close Value: $27.73 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Thu 2026-01-22 Close Value: $27.70 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-01-21 Close Value: $27.55 Volume: 800 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2026-01-20 Close Value: $27.44 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-3.33 IICE-F.TO Mon 2026-01-19 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2026-01-16 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Thu 2026-01-15 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-01-14 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2026-01-13 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Mon 2026-01-12 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2026-01-09 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Thu 2026-01-08 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Wed 2026-01-07 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2026-01-06 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Mon 2026-01-05 Close Value: $27.44 Volume: 2,600 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2026-01-02 Close Value: $27.15 Volume: 1,400 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-20.00 IICE-F.TO Wed 2025-12-31 Close Value: $26.92 Volume: 3,900 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-52.86 IICE-F.TO Tue 2025-12-30 Close Value: $27.28 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada (DIVIDEND $.4407/shr, %1.6155@$27.28, %1.6371@$26.92) Williams PR: %-1.43 IICE-F.TO Mon 2025-12-29 Close Value: $27.28 Volume: 2,801 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-1.43 IICE-F.TO Wed 2025-12-24 Close Value: $27.26 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Tue 2025-12-23 Close Value: $27.26 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Mon 2025-12-22 Close Value: $27.26 Volume: 1,401 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %0.00 IICE-F.TO Fri 2025-12-19 Close Value: $27.09 Volume: 0 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-3.85 IICE-F.TO Thu 2025-12-18 Close Value: $27.09 Volume: 100 Type: ETF Name: Invesco S&P International Developed ESG Index ETF (CAD Hedged) Region: Canada Williams PR: %-3.85
Performance Stats
Variables