Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFRF.TO $7.70 ($-0.07) {%R-100} +TMX +Yahoo (2h34m old) D: 2025-06-29 $0.0645/shr -218 days.
Jan 2026 Dec 2025 Nov 2025 IFRF.TO Mon 2026-02-02 Close Value: $7.70 Volume: 2,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-01-30 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Thu 2026-01-29 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-01-28 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2026-01-27 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2026-01-26 Close Value: $7.76 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Fri 2026-01-23 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2026-01-22 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-01-21 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2026-01-20 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2026-01-19 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Fri 2026-01-16 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Thu 2026-01-15 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Wed 2026-01-14 Close Value: $7.75 Volume: 800 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-01-13 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2026-01-12 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Fri 2026-01-09 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Thu 2026-01-08 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2026-01-07 Close Value: $7.76 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-01-06 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Mon 2026-01-05 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-01-02 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-12-31 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-12-30 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2025-12-29 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-12-24 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2025-12-23 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Mon 2025-12-22 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Fri 2025-12-19 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Thu 2025-12-18 Close Value: $7.79 Volume: 600 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Wed 2025-12-17 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Tue 2025-12-16 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Mon 2025-12-15 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Fri 2025-12-12 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Thu 2025-12-11 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Wed 2025-12-10 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Tue 2025-12-09 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Mon 2025-12-08 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Fri 2025-12-05 Close Value: $7.78 Volume: 3,700 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Thu 2025-12-04 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2025-12-03 Close Value: $7.78 Volume: 5,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Tue 2025-12-02 Close Value: $7.77 Volume: 2,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-12-01 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-11-28 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Thu 2025-11-27 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Wed 2025-11-26 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-25 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-11-24 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-11-21 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Thu 2025-11-20 Close Value: $7.80 Volume: 3,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Wed 2025-11-19 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-18 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-11-17 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-11-14 Close Value: $7.79 Volume: 19,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-11-13 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Wed 2025-11-12 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-11 Close Value: $7.85 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2025-11-10 Close Value: $7.81 Volume: 1,100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-11-07 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Thu 2025-11-06 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Wed 2025-11-05 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-11-04 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2025-11-03 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables