Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
IFRF.TO $7.96 ($-0.03) {%R-100} +TMX +Yahoo (1d11h39m old) D: 2025-05-07 $0.0502/shr 33 days.
Mar 2025 Feb 2025 Jan 2025 IFRF.TO Fri 2025-02-28 Close Value: $8.18 Volume: 900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (DIVIDEND $.0464/shr, %0.5672@$8.18, %0.5829@$7.96) Williams PR: %-100.00 IFRF.TO Fri 2025-01-31 Close Value: $8.33 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (DIVIDEND $.0489/shr, %0.587@$8.33, %0.6143@$7.96) Williams PR: %-14.29 IFRF.TO Wed 2025-04-02 Close Value: $7.96 Volume: 25,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-04-01 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Mon 2025-03-31 Close Value: $7.97 Volume: 4,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-03-28 Close Value: $8.01 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-03-27 Close Value: $8.01 Volume: 400 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-03-26 Close Value: $8.01 Volume: 3,300 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-03-25 Close Value: $8.02 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-94.44 IFRF.TO Mon 2025-03-24 Close Value: $8.01 Volume: 500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-03-21 Close Value: $8.04 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-93.75 IFRF.TO Thu 2025-03-20 Close Value: $8.03 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-03-19 Close Value: $8.03 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-03-18 Close Value: $8.04 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-95.24 IFRF.TO Mon 2025-03-17 Close Value: $8.03 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-03-14 Close Value: $8.03 Volume: 800 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-03-13 Close Value: $8.07 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-03-12 Close Value: $8.07 Volume: 900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-03-11 Close Value: $8.07 Volume: 1,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-03-10 Close Value: $8.07 Volume: 2,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-03-07 Close Value: $8.19 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Thu 2025-03-06 Close Value: $8.18 Volume: 2,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-03-05 Close Value: $8.18 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-03-04 Close Value: $8.18 Volume: 700 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-03-03 Close Value: $8.19 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Fri 2025-02-28 Close Value: $8.18 Volume: 900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (DIVIDEND $.0464/shr, %0.5672@$8.18, %0.5829@$7.96) Williams PR: %-100.00 IFRF.TO Thu 2025-02-27 Close Value: $8.24 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2025-02-26 Close Value: $8.25 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Tue 2025-02-25 Close Value: $8.25 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Mon 2025-02-24 Close Value: $8.26 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Fri 2025-02-21 Close Value: $8.25 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Thu 2025-02-20 Close Value: $8.23 Volume: 9,100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-02-19 Close Value: $8.24 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-90.00 IFRF.TO Tue 2025-02-18 Close Value: $8.23 Volume: 1,800 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-02-14 Close Value: $8.25 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Thu 2025-02-13 Close Value: $8.23 Volume: 3,700 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-02-12 Close Value: $8.24 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-02-11 Close Value: $8.28 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-71.43 IFRF.TO Mon 2025-02-10 Close Value: $8.26 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-02-07 Close Value: $8.28 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-71.43 IFRF.TO Thu 2025-02-06 Close Value: $8.26 Volume: 1,300 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-02-05 Close Value: $8.29 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-71.43 IFRF.TO Tue 2025-02-04 Close Value: $8.27 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-02-03 Close Value: $8.28 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-85.71 IFRF.TO Fri 2025-01-31 Close Value: $8.33 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (DIVIDEND $.0489/shr, %0.587@$8.33, %0.6143@$7.96) Williams PR: %-14.29 IFRF.TO Thu 2025-01-30 Close Value: $8.33 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-14.29 IFRF.TO Wed 2025-01-29 Close Value: $8.33 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-14.29 IFRF.TO Tue 2025-01-28 Close Value: $8.32 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-28.57 IFRF.TO Mon 2025-01-27 Close Value: $8.32 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-28.57 IFRF.TO Fri 2025-01-24 Close Value: $8.30 Volume: 600 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-57.14 IFRF.TO Thu 2025-01-23 Close Value: $8.33 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-14.29 IFRF.TO Wed 2025-01-22 Close Value: $8.32 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-28.57 IFRF.TO Tue 2025-01-21 Close Value: $8.30 Volume: 4,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-57.14 IFRF.TO Mon 2025-01-20 Close Value: $8.27 Volume: 400 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-01-17 Close Value: $8.34 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2025-01-16 Close Value: $8.34 Volume: 300 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2025-01-15 Close Value: $8.32 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Tue 2025-01-14 Close Value: $8.32 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Mon 2025-01-13 Close Value: $8.31 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-01-10 Close Value: $8.31 Volume: 9,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Thu 2025-01-09 Close Value: $8.31 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Wed 2025-01-08 Close Value: $8.31 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Tue 2025-01-07 Close Value: $8.31 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-01-06 Close Value: $8.30 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-01-03 Close Value: $8.30 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-01-02 Close Value: $8.30 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables