Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFP.TO $9.09 ($-0.18) {%R-99} +TMX +Yahoo (10h9m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.09 Volume: 296,079 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.27 Volume: 304,465 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.80 Volume: 267,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-84.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.77 Volume: 293,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-86.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.85 Volume: 290,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.10 Volume: 144,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-70.16 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.25 Volume: 436,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.33 Volume: 84,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.45 Volume: 116,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.52 Volume: 248,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-36.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.69 Volume: 221,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.66 Volume: 276,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.23 Volume: 221,200 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-46.61 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.80 Volume: 215,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.13 Volume: 114,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.28 Volume: 106,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.44 Volume: 188,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-25.60 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.02 Volume: 147,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-40.25 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.05 Volume: 96,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-38.73 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.27 Volume: 238,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.97 Volume: 234,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.52 Volume: 106,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-11.78 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.53 Volume: 212,200 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-11.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.47 Volume: 297,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.15 Volume: 415,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-15.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.92 Volume: 693,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-13.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.75 Volume: 262,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-14.79 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.70 Volume: 328,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-17.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.68 Volume: 241,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-6.16 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.31 Volume: 273,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.87 Volume: 402,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-53.53 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.78 Volume: 538,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-72.19 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.57 Volume: 336,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.60 Volume: 661,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-93.87 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.01 Volume: 257,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-68.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.82 Volume: 134,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.86 Volume: 280,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.72 Volume: 251,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.99 Volume: 143,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-78.60 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.82 Volume: 247,609 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.96 Volume: 790,517 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.06 Volume: 359,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.37 Volume: 191,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.39 Volume: 156,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.34 Volume: 307,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.67 Volume: 366,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-90.95 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.96 Volume: 208,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-86.22 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.91 Volume: 156,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.02 Volume: 182,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-86.59 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.97 Volume: 117,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-88.62 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.85 Volume: 388,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-93.70 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.31 Volume: 323,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-89.30 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.67 Volume: 247,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-76.85 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.78 Volume: 371,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.15 Volume: 598,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-50.23 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.00 Volume: 431,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-57.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.10 Volume: 329,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-52.56 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.46 Volume: 226,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-35.81 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.68 Volume: 358,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.82 Volume: 394,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-16.94 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.64 Volume: 364,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-24.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.02 Volume: 371,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.00 Volume: 1,176,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.85 Volume: 448,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-18.75
Performance Stats
Variables