Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFP.TO $12.54 ($-0.10) {%R-97} +TMX +Yahoo (2d12h32m old)
Jun 2025 May 2025 Apr 2025 IFP.TO Mon 2025-06-30 Close Value: $12.54 Volume: 176,263 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-96.58 IFP.TO Fri 2025-06-27 Close Value: $12.64 Volume: 125,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-88.03 IFP.TO Thu 2025-06-26 Close Value: $12.92 Volume: 142,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-64.10 IFP.TO Wed 2025-06-25 Close Value: $12.72 Volume: 180,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-81.20 IFP.TO Tue 2025-06-24 Close Value: $13.00 Volume: 144,200 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-57.26 IFP.TO Mon 2025-06-23 Close Value: $12.89 Volume: 117,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-66.67 IFP.TO Fri 2025-06-20 Close Value: $12.77 Volume: 240,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-69.77 IFP.TO Thu 2025-06-19 Close Value: $12.76 Volume: 143,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-70.54 IFP.TO Wed 2025-06-18 Close Value: $12.91 Volume: 228,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-58.91 IFP.TO Tue 2025-06-17 Close Value: $12.52 Volume: 256,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-89.15 IFP.TO Mon 2025-06-16 Close Value: $13.09 Volume: 114,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-43.94 IFP.TO Fri 2025-06-13 Close Value: $13.10 Volume: 157,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-39.86 IFP.TO Thu 2025-06-12 Close Value: $13.30 Volume: 109,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-25.87 IFP.TO Wed 2025-06-11 Close Value: $13.31 Volume: 181,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-24.00 IFP.TO Tue 2025-06-10 Close Value: $13.56 Volume: 325,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-5.44 IFP.TO Mon 2025-06-09 Close Value: $13.20 Volume: 181,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-8.85 IFP.TO Fri 2025-06-06 Close Value: $13.10 Volume: 239,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-25.00 IFP.TO Thu 2025-06-05 Close Value: $13.07 Volume: 236,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-27.42 IFP.TO Wed 2025-06-04 Close Value: $12.92 Volume: 343,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-45.65 IFP.TO Tue 2025-06-03 Close Value: $12.71 Volume: 157,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-69.66 IFP.TO Mon 2025-06-02 Close Value: $12.49 Volume: 130,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-84.91 IFP.TO Fri 2025-05-30 Close Value: $12.54 Volume: 174,200 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-84.45 IFP.TO Thu 2025-05-29 Close Value: $12.97 Volume: 197,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-66.39 IFP.TO Wed 2025-05-28 Close Value: $12.38 Volume: 143,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-91.18 IFP.TO Tue 2025-05-27 Close Value: $12.65 Volume: 214,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-79.83 IFP.TO Mon 2025-05-26 Close Value: $12.62 Volume: 67,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-81.09 IFP.TO Fri 2025-05-23 Close Value: $12.25 Volume: 170,200 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-96.64 IFP.TO Thu 2025-05-22 Close Value: $12.35 Volume: 161,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-98.65 IFP.TO Wed 2025-05-21 Close Value: $12.46 Volume: 298,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-99.05 IFP.TO Tue 2025-05-20 Close Value: $12.93 Volume: 212,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-97.59 IFP.TO Fri 2025-05-16 Close Value: $13.36 Volume: 277,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-69.59 IFP.TO Thu 2025-05-15 Close Value: $13.53 Volume: 103,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-59.65 IFP.TO Wed 2025-05-14 Close Value: $13.71 Volume: 167,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-49.12 IFP.TO Tue 2025-05-13 Close Value: $14.29 Volume: 303,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-15.20 IFP.TO Mon 2025-05-12 Close Value: $13.48 Volume: 260,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-62.57 IFP.TO Fri 2025-05-09 Close Value: $13.89 Volume: 300,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-28.57 IFP.TO Thu 2025-05-08 Close Value: $14.06 Volume: 139,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-17.01 IFP.TO Wed 2025-05-07 Close Value: $13.65 Volume: 74,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-44.90 IFP.TO Tue 2025-05-06 Close Value: $13.59 Volume: 82,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-48.98 IFP.TO Mon 2025-05-05 Close Value: $13.71 Volume: 56,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-42.19 IFP.TO Fri 2025-05-02 Close Value: $14.22 Volume: 219,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-16.87 IFP.TO Thu 2025-05-01 Close Value: $13.80 Volume: 150,500 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-42.17 IFP.TO Wed 2025-04-30 Close Value: $13.28 Volume: 204,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-73.49 IFP.TO Tue 2025-04-29 Close Value: $13.62 Volume: 183,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-74.58 IFP.TO Mon 2025-04-28 Close Value: $13.72 Volume: 49,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-62.99 IFP.TO Fri 2025-04-25 Close Value: $13.71 Volume: 56,300 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-63.64 IFP.TO Thu 2025-04-24 Close Value: $13.59 Volume: 109,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-71.43 IFP.TO Wed 2025-04-23 Close Value: $13.68 Volume: 158,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-65.58 IFP.TO Tue 2025-04-22 Close Value: $13.62 Volume: 284,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-71.34 IFP.TO Mon 2025-04-21 Close Value: $13.41 Volume: 177,000 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-87.74 IFP.TO Thu 2025-04-17 Close Value: $13.64 Volume: 146,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-76.89 IFP.TO Wed 2025-04-16 Close Value: $13.84 Volume: 195,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-69.87 IFP.TO Tue 2025-04-15 Close Value: $13.79 Volume: 268,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-74.60 IFP.TO Mon 2025-04-14 Close Value: $14.05 Volume: 184,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-68.31 IFP.TO Fri 2025-04-11 Close Value: $13.93 Volume: 236,600 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-74.84 IFP.TO Thu 2025-04-10 Close Value: $13.99 Volume: 192,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-72.90 IFP.TO Wed 2025-04-09 Close Value: $14.43 Volume: 172,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-58.71 IFP.TO Tue 2025-04-08 Close Value: $13.57 Volume: 140,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-89.33 IFP.TO Mon 2025-04-07 Close Value: $13.73 Volume: 193,800 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-84.00 IFP.TO Fri 2025-04-04 Close Value: $14.04 Volume: 236,400 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-76.47 IFP.TO Thu 2025-04-03 Close Value: $14.33 Volume: 274,100 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-89.30 IFP.TO Wed 2025-04-02 Close Value: $15.23 Volume: 114,900 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-51.00 IFP.TO Tue 2025-04-01 Close Value: $15.06 Volume: 207,700 Type: Common Stock Name: Interfor Corp Region: Canada Williams PR: %-59.50
Performance Stats
Variables