Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFOS.V $2.97 ($-0.01) {%R-93} +TMX +Yahoo (1d8h15m old) D: 2026-06-27 $0.17/shr 212 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 IFOS.V Mon 2025-11-17 Close Value: $3.37 Volume: 87,300 Type: Common Stock Name: Itafos Corp Region: Canada (DIVIDEND $.17/shr, %5.0445@$3.37, %5.7239@$2.97) Williams PR: %-72.97 IFOS.V Wed 2025-11-26 Close Value: $2.97 Volume: 125,975 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-92.96 IFOS.V Tue 2025-11-25 Close Value: $2.98 Volume: 40,639 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-98.51 IFOS.V Mon 2025-11-24 Close Value: $3.06 Volume: 56,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-92.06 IFOS.V Fri 2025-11-21 Close Value: $3.05 Volume: 31,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-93.65 IFOS.V Thu 2025-11-20 Close Value: $3.09 Volume: 35,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-98.21 IFOS.V Wed 2025-11-19 Close Value: $3.18 Volume: 92,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-95.83 IFOS.V Tue 2025-11-18 Close Value: $3.28 Volume: 35,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-75.00 IFOS.V Mon 2025-11-17 Close Value: $3.37 Volume: 87,300 Type: Common Stock Name: Itafos Corp Region: Canada (DIVIDEND $.17/shr, %5.0445@$3.37, %5.7239@$2.97) Williams PR: %-72.97 IFOS.V Fri 2025-11-14 Close Value: $3.50 Volume: 119,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-35.00 IFOS.V Thu 2025-11-13 Close Value: $3.44 Volume: 139,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-50.00 IFOS.V Wed 2025-11-12 Close Value: $3.55 Volume: 27,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-15.00 IFOS.V Tue 2025-11-11 Close Value: $3.53 Volume: 11,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-17.19 IFOS.V Mon 2025-11-10 Close Value: $3.55 Volume: 46,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-13.04 IFOS.V Fri 2025-11-07 Close Value: $3.51 Volume: 100,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-18.84 IFOS.V Thu 2025-11-06 Close Value: $3.57 Volume: 273,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-10.14 IFOS.V Wed 2025-11-05 Close Value: $3.40 Volume: 65,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-20.34 IFOS.V Tue 2025-11-04 Close Value: $3.34 Volume: 97,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-30.51 IFOS.V Mon 2025-11-03 Close Value: $3.46 Volume: 94,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-10.17 IFOS.V Fri 2025-10-31 Close Value: $3.48 Volume: 126,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-5.88 IFOS.V Thu 2025-10-30 Close Value: $3.32 Volume: 266,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-29.41 IFOS.V Wed 2025-10-29 Close Value: $3.45 Volume: 328,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-7.14 IFOS.V Tue 2025-10-28 Close Value: $3.40 Volume: 290,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-4.76 IFOS.V Mon 2025-10-27 Close Value: $3.29 Volume: 197,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-8.93 IFOS.V Fri 2025-10-24 Close Value: $3.27 Volume: 177,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %0.00 IFOS.V Thu 2025-10-23 Close Value: $3.08 Volume: 57,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-34.69 IFOS.V Wed 2025-10-22 Close Value: $3.01 Volume: 123,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-48.98 IFOS.V Tue 2025-10-21 Close Value: $3.04 Volume: 189,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-42.86 IFOS.V Mon 2025-10-20 Close Value: $3.07 Volume: 509,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-36.73 IFOS.V Fri 2025-10-17 Close Value: $2.96 Volume: 111,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-59.18 IFOS.V Thu 2025-10-16 Close Value: $2.99 Volume: 96,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-53.06 IFOS.V Wed 2025-10-15 Close Value: $3.09 Volume: 310,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-32.65 IFOS.V Tue 2025-10-14 Close Value: $3.08 Volume: 500,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-34.69 IFOS.V Fri 2025-10-10 Close Value: $2.80 Volume: 24,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-53.85 IFOS.V Thu 2025-10-09 Close Value: $2.89 Volume: 126,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-19.23 IFOS.V Wed 2025-10-08 Close Value: $2.85 Volume: 57,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-14.29 IFOS.V Tue 2025-10-07 Close Value: $2.76 Volume: 36,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-46.43 IFOS.V Mon 2025-10-06 Close Value: $2.81 Volume: 15,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-28.57 IFOS.V Fri 2025-10-03 Close Value: $2.80 Volume: 13,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-32.14 IFOS.V Thu 2025-10-02 Close Value: $2.83 Volume: 14,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-21.43 IFOS.V Wed 2025-10-01 Close Value: $2.80 Volume: 20,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-32.14 IFOS.V Tue 2025-09-30 Close Value: $2.84 Volume: 42,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-17.86 IFOS.V Mon 2025-09-29 Close Value: $2.85 Volume: 91,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-14.29 IFOS.V Fri 2025-09-26 Close Value: $2.83 Volume: 14,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-21.43 IFOS.V Thu 2025-09-25 Close Value: $2.82 Volume: 46,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-25.00 IFOS.V Wed 2025-09-24 Close Value: $2.88 Volume: 86,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %0.00 IFOS.V Tue 2025-09-23 Close Value: $2.75 Volume: 67,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-46.15 IFOS.V Mon 2025-09-22 Close Value: $2.75 Volume: 67,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-53.33 IFOS.V Fri 2025-09-19 Close Value: $2.69 Volume: 108,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-75.76 IFOS.V Thu 2025-09-18 Close Value: $2.67 Volume: 77,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-84.38 IFOS.V Wed 2025-09-17 Close Value: $2.70 Volume: 97,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-77.78 IFOS.V Tue 2025-09-16 Close Value: $2.73 Volume: 15,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-69.44 IFOS.V Mon 2025-09-15 Close Value: $2.76 Volume: 40,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-61.11 IFOS.V Fri 2025-09-12 Close Value: $2.75 Volume: 13,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-65.79 IFOS.V Thu 2025-09-11 Close Value: $2.74 Volume: 20,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-68.42 IFOS.V Wed 2025-09-10 Close Value: $2.74 Volume: 47,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-68.42 IFOS.V Tue 2025-09-09 Close Value: $2.76 Volume: 61,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.16 IFOS.V Mon 2025-09-08 Close Value: $2.76 Volume: 86,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.76 IFOS.V Fri 2025-09-05 Close Value: $2.78 Volume: 83,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-100.00 IFOS.V Thu 2025-09-04 Close Value: $2.80 Volume: 117,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-100.00 IFOS.V Wed 2025-09-03 Close Value: $2.88 Volume: 82,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-83.33 IFOS.V Tue 2025-09-02 Close Value: $2.90 Volume: 54,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-72.22 IFOS.V Fri 2025-08-29 Close Value: $2.93 Volume: 22,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-47.62 IFOS.V Thu 2025-08-28 Close Value: $2.97 Volume: 38,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-28.57 IFOS.V Wed 2025-08-27 Close Value: $2.93 Volume: 95,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-47.62
Performance Stats
Variables