Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFOS.V $2.95 ($-0.17) {%R-100} +TMX +Yahoo (10h7m old) D: 2026-06-27 $0.17/shr 52 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.95 Volume: 248,319 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.12 Volume: 147,057 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.20 Volume: 378,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.11 Volume: 990,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.63 Volume: 126,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.55 Volume: 86,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.60 Volume: 140,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.71 Volume: 116,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.63 Volume: 36,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.70 Volume: 173,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.55 Volume: 94,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.52 Volume: 117,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.46 Volume: 346,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.60 Volume: 101,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.62 Volume: 168,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.69 Volume: 122,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-49.12 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.81 Volume: 180,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.77 Volume: 67,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.77 Volume: 136,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.63 Volume: 159,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.73 Volume: 147,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-60.55 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.76 Volume: 101,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.20 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.82 Volume: 185,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.71 Volume: 212,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-70.07 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.67 Volume: 190,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-72.99 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.72 Volume: 150,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-69.34 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.64 Volume: 163,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-75.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.43 Volume: 291,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-90.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.62 Volume: 131,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-76.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.65 Volume: 351,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-62.58 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.39 Volume: 406,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.47 Volume: 1,394,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-71.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.95 Volume: 778,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-43.11 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.40 Volume: 708,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-16.17 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.36 Volume: 736,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.16 Volume: 1,202,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-30.54 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.27 Volume: 933,997 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-6.62 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.08 Volume: 786,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.77 Volume: 631,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.78 Volume: 628,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.51 Volume: 483,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.44 Volume: 538,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.29 Volume: 726,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.07 Volume: 111,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.04 Volume: 138,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.07 Volume: 168,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.08 Volume: 99,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.09 Volume: 224,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.11 Volume: 174,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.18 Volume: 75,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.20 Volume: 68,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.21 Volume: 40,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.12 Volume: 73,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.22 Volume: 87,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.16 Volume: 95,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.18 Volume: 90,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.15 Volume: 118,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.17 Volume: 111,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.10 Volume: 93,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.10 Volume: 178,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-02-06 Close Value: $2.98 Volume: 59,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-02-05 Close Value: $2.94 Volume: 35,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-02-04 Close Value: $2.99 Volume: 61,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Tue 2026-02-03 Close Value: $2.96 Volume: 98,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-73.33
Performance Stats
Variables