Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PK.TO $23.99 ($-0.34) {%R-100} +TMX +Yahoo (11h39m old) D: 2026-03-19 $0.3281/shr 89 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IFC-PK.TO Wed 2025-12-17 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (DIVIDEND $.3281/shr, %1.3485@$24.33, %1.3677@$23.99) Williams PR: %-48.89 IFC-PK.TO Fri 2025-12-19 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Thu 2025-12-18 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-48.89 IFC-PK.TO Wed 2025-12-17 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (DIVIDEND $.3281/shr, %1.3485@$24.33, %1.3677@$23.99) Williams PR: %-48.89 IFC-PK.TO Tue 2025-12-16 Close Value: $24.33 Volume: 8,813 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-48.89 IFC-PK.TO Mon 2025-12-15 Close Value: $24.49 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Fri 2025-12-12 Close Value: $24.45 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Thu 2025-12-11 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-18.18 IFC-PK.TO Wed 2025-12-10 Close Value: $24.35 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-17.54 IFC-PK.TO Tue 2025-12-09 Close Value: $24.42 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-5.26 IFC-PK.TO Mon 2025-12-08 Close Value: $24.35 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-14.55 IFC-PK.TO Fri 2025-12-05 Close Value: $24.34 Volume: 6,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.36 IFC-PK.TO Thu 2025-12-04 Close Value: $24.43 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Wed 2025-12-03 Close Value: $24.25 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-32.73 IFC-PK.TO Tue 2025-12-02 Close Value: $24.29 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-25.45 IFC-PK.TO Mon 2025-12-01 Close Value: $24.29 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-41.43 IFC-PK.TO Fri 2025-11-28 Close Value: $24.43 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-21.43 IFC-PK.TO Thu 2025-11-27 Close Value: $24.27 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-44.29 IFC-PK.TO Wed 2025-11-26 Close Value: $24.27 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-44.29 IFC-PK.TO Tue 2025-11-25 Close Value: $24.00 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-82.86 IFC-PK.TO Mon 2025-11-24 Close Value: $23.90 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-97.30 IFC-PK.TO Fri 2025-11-21 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-84.69 IFC-PK.TO Thu 2025-11-20 Close Value: $23.90 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Wed 2025-11-19 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-65.82 IFC-PK.TO Tue 2025-11-18 Close Value: $24.34 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-66.67 IFC-PK.TO Mon 2025-11-17 Close Value: $24.32 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-73.68 IFC-PK.TO Fri 2025-11-14 Close Value: $24.12 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Thu 2025-11-13 Close Value: $24.12 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Wed 2025-11-12 Close Value: $24.58 Volume: 4,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-55.56 IFC-PK.TO Tue 2025-11-11 Close Value: $24.49 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-72.22 IFC-PK.TO Mon 2025-11-10 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-89.29 IFC-PK.TO Fri 2025-11-07 Close Value: $24.38 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-76.92 IFC-PK.TO Thu 2025-11-06 Close Value: $24.53 Volume: 2,050 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-53.85 IFC-PK.TO Wed 2025-11-05 Close Value: $24.58 Volume: 7,300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.45 IFC-PK.TO Tue 2025-11-04 Close Value: $24.65 Volume: 3,805 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-34.85 IFC-PK.TO Mon 2025-11-03 Close Value: $24.86 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-2.67 IFC-PK.TO Fri 2025-10-31 Close Value: $24.59 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-38.67 IFC-PK.TO Thu 2025-10-30 Close Value: $24.88 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Wed 2025-10-29 Close Value: $24.73 Volume: 900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-20.00 IFC-PK.TO Tue 2025-10-28 Close Value: $24.65 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Mon 2025-10-27 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-13.51 IFC-PK.TO Fri 2025-10-24 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-10.00 IFC-PK.TO Thu 2025-10-23 Close Value: $24.45 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-10.00 IFC-PK.TO Wed 2025-10-22 Close Value: $24.50 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Tue 2025-10-21 Close Value: $24.47 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Mon 2025-10-20 Close Value: $24.45 Volume: 1,040 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Fri 2025-10-17 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-32.31 IFC-PK.TO Thu 2025-10-16 Close Value: $24.22 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-32.31 IFC-PK.TO Wed 2025-10-15 Close Value: $24.13 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-46.15 IFC-PK.TO Tue 2025-10-14 Close Value: $24.35 Volume: 700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-11.27 IFC-PK.TO Fri 2025-10-10 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-1.41 IFC-PK.TO Thu 2025-10-09 Close Value: $24.42 Volume: 15,739 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-1.41 IFC-PK.TO Wed 2025-10-08 Close Value: $24.42 Volume: 3,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Tue 2025-10-07 Close Value: $24.20 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-2.04 IFC-PK.TO Mon 2025-10-06 Close Value: $24.19 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-4.08 IFC-PK.TO Fri 2025-10-03 Close Value: $24.20 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-2.04 IFC-PK.TO Thu 2025-10-02 Close Value: $24.21 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Wed 2025-10-01 Close Value: $23.78 Volume: 2,670 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-86.96 IFC-PK.TO Tue 2025-09-30 Close Value: $23.98 Volume: 700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-43.48 IFC-PK.TO Mon 2025-09-29 Close Value: $24.09 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-19.57 IFC-PK.TO Fri 2025-09-26 Close Value: $23.94 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-52.17 IFC-PK.TO Thu 2025-09-25 Close Value: $23.72 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Wed 2025-09-24 Close Value: $23.74 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Tue 2025-09-23 Close Value: $23.75 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Mon 2025-09-22 Close Value: $23.75 Volume: 900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Fri 2025-09-19 Close Value: $23.85 Volume: 600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-73.33
Performance Stats
Variables