Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PI.TO $25.21 ($-0.58) {%R-100} +TMX +Yahoo (1d12h21m old) D: 2026-09-15 $0.3375/shr 40 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (IFC-PI.TO DIV $.3375/shr, %1.3631@$24.76, %1.3388@$25.21) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.21 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.79 Volume: 2,919 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.34 Volume: 1,764 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.34 Volume: 220 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.36 Volume: 1,280 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.45 Volume: 42,690 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.58 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-40.21 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.50 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-27.84 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.70 Volume: 6,325 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.96 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.63 Volume: 1,590 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-29.57 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-62.61 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-62.61 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-56.69 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-56.69 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.17 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-62.99 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.82 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.97 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.00 Volume: 901 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.07 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.04 Volume: 8,978 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.85 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.85 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.70 Volume: 690 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.72 Volume: 16,110 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.83 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.75 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.72 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (IFC-PI.TO DIV $.3375/shr, %1.3631@$24.76, %1.3388@$25.21) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.90 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.90 Volume: 900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.81 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.81 Volume: 500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.85 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.00 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.90 Volume: 808 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.00 Volume: 851 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.99 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.71 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.83 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.75 Volume: 782 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.70 Volume: 2,591 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.75 Volume: 4,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.61 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.70 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.74 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.60 Volume: 700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.65 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.74 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00
Performance Stats
Variables