Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PI.TO $24.21 ($-0.14) {%R-100} +TMX +Yahoo (2d53m old) D: 2026-03-20 $0.3375/shr 14 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 IFC-PI.TO Wed 2025-12-17 Close Value: $24.82 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (DIVIDEND $.3375/shr, %1.3598@$24.82, %1.3941@$24.21) Williams PR: %-100.00 IFC-PI.TO Wed 2026-03-04 Close Value: $24.21 Volume: 300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Tue 2026-03-03 Close Value: $24.35 Volume: 1,985 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-88.24 IFC-PI.TO Mon 2026-03-02 Close Value: $24.45 Volume: 2,217 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-58.82 IFC-PI.TO Fri 2026-02-27 Close Value: $24.61 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-37.50 IFC-PI.TO Thu 2026-02-26 Close Value: $24.46 Volume: 3,961 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-68.75 IFC-PI.TO Wed 2026-02-25 Close Value: $24.37 Volume: 1,506 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-87.50 IFC-PI.TO Tue 2026-02-24 Close Value: $24.40 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.25 IFC-PI.TO Mon 2026-02-23 Close Value: $24.63 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-33.33 IFC-PI.TO Fri 2026-02-20 Close Value: $24.35 Volume: 500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-91.67 IFC-PI.TO Thu 2026-02-19 Close Value: $24.57 Volume: 29,907 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-45.83 IFC-PI.TO Wed 2026-02-18 Close Value: $24.47 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-66.67 IFC-PI.TO Tue 2026-02-17 Close Value: $24.47 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-65.31 IFC-PI.TO Fri 2026-02-13 Close Value: $24.31 Volume: 6,878 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-75.00 IFC-PI.TO Thu 2026-02-12 Close Value: $24.32 Volume: 3,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-73.44 IFC-PI.TO Wed 2026-02-11 Close Value: $24.40 Volume: 5,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-56.52 IFC-PI.TO Tue 2026-02-10 Close Value: $24.40 Volume: 25,083 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-56.52 IFC-PI.TO Mon 2026-02-09 Close Value: $24.67 Volume: 8,571 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.93 IFC-PI.TO Fri 2026-02-06 Close Value: $24.54 Volume: 450 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-29.87 IFC-PI.TO Thu 2026-02-05 Close Value: $24.60 Volume: 522 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-22.08 IFC-PI.TO Wed 2026-02-04 Close Value: $24.60 Volume: 12,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.73 IFC-PI.TO Tue 2026-02-03 Close Value: $24.60 Volume: 2,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.73 IFC-PI.TO Mon 2026-02-02 Close Value: $24.65 Volume: 8,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 IFC-PI.TO Fri 2026-01-30 Close Value: $24.41 Volume: 1,995 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-36.99 IFC-PI.TO Thu 2026-01-29 Close Value: $24.30 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-52.05 IFC-PI.TO Wed 2026-01-28 Close Value: $24.34 Volume: 5,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-46.58 IFC-PI.TO Tue 2026-01-27 Close Value: $24.25 Volume: 2,181 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-58.90 IFC-PI.TO Mon 2026-01-26 Close Value: $24.15 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-72.60 IFC-PI.TO Fri 2026-01-23 Close Value: $24.10 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-79.45 IFC-PI.TO Thu 2026-01-22 Close Value: $24.15 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-72.60 IFC-PI.TO Wed 2026-01-21 Close Value: $24.30 Volume: 4,165 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-52.05 IFC-PI.TO Tue 2026-01-20 Close Value: $24.03 Volume: 530 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-89.04 IFC-PI.TO Mon 2026-01-19 Close Value: $24.10 Volume: 12,530 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-79.45 IFC-PI.TO Fri 2026-01-16 Close Value: $23.97 Volume: 8,410 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-97.33 IFC-PI.TO Thu 2026-01-15 Close Value: $24.04 Volume: 7,909 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-92.96 IFC-PI.TO Wed 2026-01-14 Close Value: $24.20 Volume: 17,479 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-98.04 IFC-PI.TO Tue 2026-01-13 Close Value: $24.51 Volume: 3,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-55.88 IFC-PI.TO Mon 2026-01-12 Close Value: $24.53 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-50.00 IFC-PI.TO Fri 2026-01-09 Close Value: $24.53 Volume: 3,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-63.04 IFC-PI.TO Thu 2026-01-08 Close Value: $24.40 Volume: 31,775 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-91.30 IFC-PI.TO Wed 2026-01-07 Close Value: $24.50 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-71.43 IFC-PI.TO Tue 2026-01-06 Close Value: $24.39 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-93.88 IFC-PI.TO Mon 2026-01-05 Close Value: $24.45 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.63 IFC-PI.TO Fri 2026-01-02 Close Value: $24.45 Volume: 6,501 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-86.15 IFC-PI.TO Wed 2025-12-31 Close Value: $24.36 Volume: 5,122 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Tue 2025-12-30 Close Value: $24.61 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-97.87 IFC-PI.TO Mon 2025-12-29 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-78.72 IFC-PI.TO Wed 2025-12-24 Close Value: $24.70 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-78.72 IFC-PI.TO Tue 2025-12-23 Close Value: $24.60 Volume: 4,745 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Mon 2025-12-22 Close Value: $24.82 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Fri 2025-12-19 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-90.91 IFC-PI.TO Thu 2025-12-18 Close Value: $24.85 Volume: 1,170 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-90.91 IFC-PI.TO Wed 2025-12-17 Close Value: $24.82 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (DIVIDEND $.3375/shr, %1.3598@$24.82, %1.3941@$24.21) Williams PR: %-100.00 IFC-PI.TO Tue 2025-12-16 Close Value: $25.00 Volume: 710 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-72.00 IFC-PI.TO Mon 2025-12-15 Close Value: $25.01 Volume: 3,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-68.00 IFC-PI.TO Fri 2025-12-12 Close Value: $25.00 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-54.55 IFC-PI.TO Thu 2025-12-11 Close Value: $25.07 Volume: 2,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-33.33 IFC-PI.TO Wed 2025-12-10 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-51.43 IFC-PI.TO Tue 2025-12-09 Close Value: $25.00 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-45.00 IFC-PI.TO Mon 2025-12-08 Close Value: $24.98 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-58.33 IFC-PI.TO Fri 2025-12-05 Close Value: $24.95 Volume: 4,037 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.58 IFC-PI.TO Thu 2025-12-04 Close Value: $25.09 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.42
Performance Stats
Variables