Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PI.TO $21.18 ($-0.22) {%R-72} +TMX +Yahoo (2h38m old) D: 2024-06-13 $0.3375/shr 76 days.
Mar 2024 Feb 2024 Jan 2024 IFC-PI.TO Thu 2024-03-14
Close Value: $21.25
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
(DIVIDEND $.3375/shr, %1.5882@$21.25, %1.5935@$21.18)
Williams PR: %-49.30 IFC-PI.TO Thu 2024-03-28
Close Value: $21.18
Volume: 300
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-72.31 IFC-PI.TO Wed 2024-03-27
Close Value: $21.40
Volume: 744
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-32.89 IFC-PI.TO Tue 2024-03-26
Close Value: $21.39
Volume: 500
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-19.35 IFC-PI.TO Mon 2024-03-25
Close Value: $21.15
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-58.06 IFC-PI.TO Fri 2024-03-22
Close Value: $21.15
Volume: 2,998
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-62.86 IFC-PI.TO Thu 2024-03-21
Close Value: $21.36
Volume: 925
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-32.86 IFC-PI.TO Wed 2024-03-20
Close Value: $21.50
Volume: 800
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-12.86 IFC-PI.TO Tue 2024-03-19
Close Value: $21.49
Volume: 400
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-14.29 IFC-PI.TO Mon 2024-03-18
Close Value: $21.42
Volume: 2,150
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-25.35 IFC-PI.TO Fri 2024-03-15
Close Value: $21.37
Volume: 1,700
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-32.39 IFC-PI.TO Thu 2024-03-14
Close Value: $21.25
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
(DIVIDEND $.3375/shr, %1.5882@$21.25, %1.5935@$21.18)
Williams PR: %-49.30 IFC-PI.TO Wed 2024-03-13
Close Value: $21.25
Volume: 1,700
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-49.30 IFC-PI.TO Tue 2024-03-12
Close Value: $21.25
Volume: 435
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-55.56 IFC-PI.TO Mon 2024-03-11
Close Value: $21.21
Volume: 1,400
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-60.49 IFC-PI.TO Fri 2024-03-08
Close Value: $20.89
Volume: 1,900
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-100.00 IFC-PI.TO Thu 2024-03-07
Close Value: $21.07
Volume: 200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-100.00 IFC-PI.TO Wed 2024-03-06
Close Value: $21.28
Volume: 6,830
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-80.00 IFC-PI.TO Tue 2024-03-05
Close Value: $21.59
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-65.74 IFC-PI.TO Mon 2024-03-04
Close Value: $21.59
Volume: 200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-65.74 IFC-PI.TO Fri 2024-03-01
Close Value: $21.54
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-70.37 IFC-PI.TO Thu 2024-02-29
Close Value: $21.54
Volume: 100
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-70.37 IFC-PI.TO Wed 2024-02-28
Close Value: $21.60
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-64.81 IFC-PI.TO Tue 2024-02-27
Close Value: $21.60
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-64.81 IFC-PI.TO Mon 2024-02-26
Close Value: $21.60
Volume: 425
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-64.81 IFC-PI.TO Fri 2024-02-23
Close Value: $21.25
Volume: 5,087
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-97.22 IFC-PI.TO Thu 2024-02-22
Close Value: $21.22
Volume: 6,244
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-100.00 IFC-PI.TO Wed 2024-02-21
Close Value: $21.70
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-57.69 IFC-PI.TO Tue 2024-02-20
Close Value: $21.70
Volume: 2,700
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-57.69 IFC-PI.TO Fri 2024-02-16
Close Value: $21.98
Volume: 1,300
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-30.77 IFC-PI.TO Thu 2024-02-15
Close Value: $21.71
Volume: 4,300
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-56.73 IFC-PI.TO Wed 2024-02-14
Close Value: $21.51
Volume: 3,200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-65.75 IFC-PI.TO Tue 2024-02-13
Close Value: $21.67
Volume: 1,900
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-43.84 IFC-PI.TO Mon 2024-02-12
Close Value: $21.75
Volume: 3,402
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-32.88 IFC-PI.TO Fri 2024-02-09
Close Value: $21.64
Volume: 1,925
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-60.00 IFC-PI.TO Thu 2024-02-08
Close Value: $21.77
Volume: 352
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-38.33 IFC-PI.TO Wed 2024-02-07
Close Value: $21.70
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-50.00 IFC-PI.TO Tue 2024-02-06
Close Value: $21.70
Volume: 2,940
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-50.00 IFC-PI.TO Mon 2024-02-05
Close Value: $21.76
Volume: 400
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-40.00 IFC-PI.TO Fri 2024-02-02
Close Value: $21.71
Volume: 200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-48.33 IFC-PI.TO Thu 2024-02-01
Close Value: $21.93
Volume: 6,605
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-11.67 IFC-PI.TO Wed 2024-01-31
Close Value: $21.50
Volume: 2,000
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-80.65 IFC-PI.TO Tue 2024-01-30
Close Value: $21.40
Volume: 100
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-96.77 IFC-PI.TO Mon 2024-01-29
Close Value: $21.87
Volume: 2,100
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-20.97 IFC-PI.TO Fri 2024-01-26
Close Value: $21.99
Volume: 300
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-0.87 IFC-PI.TO Thu 2024-01-25
Close Value: $21.97
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-2.61 IFC-PI.TO Wed 2024-01-24
Close Value: $21.97
Volume: 120
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-2.61 IFC-PI.TO Tue 2024-01-23
Close Value: $21.47
Volume: 2,000
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-46.09 IFC-PI.TO Mon 2024-01-22
Close Value: $21.95
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Fri 2024-01-19
Close Value: $21.95
Volume: 6,111
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Thu 2024-01-18
Close Value: $21.65
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-18.38 IFC-PI.TO Wed 2024-01-17
Close Value: $21.65
Volume: 5,574
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-15.63 IFC-PI.TO Tue 2024-01-16
Close Value: $21.84
Volume: 260
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-3.33 IFC-PI.TO Mon 2024-01-15
Close Value: $21.70
Volume: 300
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-0.62 IFC-PI.TO Fri 2024-01-12
Close Value: $21.70
Volume: 5,506
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-0.62 IFC-PI.TO Thu 2024-01-11
Close Value: $21.52
Volume: 1,500
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-2.07 IFC-PI.TO Wed 2024-01-10
Close Value: $21.52
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-1.99 IFC-PI.TO Tue 2024-01-09
Close Value: $21.52
Volume: 5,400
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-1.92 IFC-PI.TO Mon 2024-01-08
Close Value: $21.23
Volume: 4,827
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Fri 2024-01-05
Close Value: $21.04
Volume: 0
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Thu 2024-01-04
Close Value: $21.04
Volume: 600
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Wed 2024-01-03
Close Value: $20.80
Volume: 3,200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-15.83 IFC-PI.TO Tue 2024-01-02
Close Value: $20.70
Volume: 3,200
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %0.00 IFC-PI.TO Fri 2023-12-29
Close Value: $20.60
Volume: 783
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-62.67 IFC-PI.TO Thu 2023-12-28
Close Value: $20.10
Volume: 1,175
Type: Common Stock
Name: Intact Financial Ser 9 Non cum Pref
Region: Canada
Williams PR: %-85.71
Performance Stats
Variables