Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PG.TO $26.00 ($0.00) {%R-45} +TMX +Yahoo (1h55m old) D: 2026-09-15 $0.3758/shr 40 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.44 Volume: 6,920 Type: Preferred Stock Name: Intact Financial Corp Region: Canada (IFC-PG.TO DIV $.3758/shr, %1.4772@$25.44, %1.4454@$26.00) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.00 Volume: 1,550 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.00 Volume: 2,451 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.02 Volume: 1,101 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.01 Volume: 1,950 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.00 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-25.42 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.00 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.87 Volume: 1,101 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.00 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.86 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.94 Volume: 3,900 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.11 Volume: 4,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.15 Volume: 2,400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.15 Volume: 7,500 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.15 Volume: 7,382 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.65 Volume: 3,750 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.72 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.72 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.56 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.55 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.46 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.54 Volume: 875 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.49 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.68 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.69 Volume: 1,817 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.58 Volume: 650 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.60 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.52 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.51 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.37 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.45 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.55 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.40 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.35 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.44 Volume: 6,920 Type: Preferred Stock Name: Intact Financial Corp Region: Canada (IFC-PG.TO DIV $.3758/shr, %1.4772@$25.44, %1.4454@$26.00) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.75 Volume: 817 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.61 Volume: 250 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.60 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.70 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.55 Volume: 1,207 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-80.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.63 Volume: 2,035 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.01 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.65 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.60 Volume: 7,300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.48 Volume: 430 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.60 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.44 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.64 Volume: 1,560 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.53 Volume: 6,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.66 Volume: 4,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.53 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.52 Volume: 850 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 2,075 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.57 Volume: 1,555 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.60 Volume: 9,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.50 Volume: 6,758 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.45 Volume: 2,400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.50 Volume: 2,303 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.58 Volume: 10,300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-52.63
Performance Stats
Variables