Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PF.TO $19.80 ($0.03) {%R-78} +TMX +Yahoo (10h46m old) D: 2024-06-13 $0.3313/shr 47 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 IFC-PF.TO Thu 2024-03-14 Close Value: $20.50 Volume: 1,500 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.3313/shr, %1.6161@$20.50, %1.6732@$19.80) Williams PR: %-97.62 IFC-PF.TO Fri 2024-04-26 Close Value: $19.80 Volume: 12,131 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-77.91 IFC-PF.TO Thu 2024-04-25 Close Value: $19.77 Volume: 4,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-81.40 IFC-PF.TO Wed 2024-04-24 Close Value: $19.90 Volume: 5,300 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-67.05 IFC-PF.TO Tue 2024-04-23 Close Value: $19.89 Volume: 2,500 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-68.18 IFC-PF.TO Mon 2024-04-22 Close Value: $20.00 Volume: 3,300 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-56.18 IFC-PF.TO Fri 2024-04-19 Close Value: $20.00 Volume: 2,700 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-56.67 IFC-PF.TO Thu 2024-04-18 Close Value: $19.90 Volume: 17,500 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-67.78 IFC-PF.TO Wed 2024-04-17 Close Value: $19.80 Volume: 1,900 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-78.89 IFC-PF.TO Tue 2024-04-16 Close Value: $19.61 Volume: 3,200 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2024-04-15 Close Value: $19.76 Volume: 5,900 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2024-04-12 Close Value: $20.01 Volume: 5,400 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Thu 2024-04-11 Close Value: $20.10 Volume: 9,560 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-85.96 IFC-PF.TO Wed 2024-04-10 Close Value: $20.11 Volume: 92,800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-84.21 IFC-PF.TO Tue 2024-04-09 Close Value: $20.21 Volume: 1,600 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-84.44 IFC-PF.TO Mon 2024-04-08 Close Value: $20.19 Volume: 3,200 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2024-04-05 Close Value: $20.49 Volume: 1,800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.84 IFC-PF.TO Thu 2024-04-04 Close Value: $20.40 Volume: 900 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-83.87 IFC-PF.TO Wed 2024-04-03 Close Value: $20.50 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Tue 2024-04-02 Close Value: $20.50 Volume: 3,917 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Mon 2024-04-01 Close Value: $20.51 Volume: 201 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-64.44 IFC-PF.TO Thu 2024-03-28 Close Value: $20.59 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Wed 2024-03-27 Close Value: $20.59 Volume: 1,000 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Tue 2024-03-26 Close Value: $20.35 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2024-03-25 Close Value: $20.35 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2024-03-22 Close Value: $20.35 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Thu 2024-03-21 Close Value: $20.35 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Wed 2024-03-20 Close Value: $20.35 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Tue 2024-03-19 Close Value: $20.35 Volume: 1,200 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2024-03-18 Close Value: $20.65 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-61.90 IFC-PF.TO Fri 2024-03-15 Close Value: $20.65 Volume: 2,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-61.90 IFC-PF.TO Thu 2024-03-14 Close Value: $20.50 Volume: 1,500 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.3313/shr, %1.6161@$20.50, %1.6732@$19.80) Williams PR: %-97.62 IFC-PF.TO Wed 2024-03-13 Close Value: $20.78 Volume: 4,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-30.95 IFC-PF.TO Tue 2024-03-12 Close Value: $20.90 Volume: 7,450 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-2.38 IFC-PF.TO Mon 2024-03-11 Close Value: $20.77 Volume: 6,400 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-26.32 IFC-PF.TO Fri 2024-03-08 Close Value: $20.50 Volume: 4,800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.83 IFC-PF.TO Thu 2024-03-07 Close Value: $20.50 Volume: 100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.83 IFC-PF.TO Wed 2024-03-06 Close Value: $20.65 Volume: 3,450 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-65.22 IFC-PF.TO Tue 2024-03-05 Close Value: $20.65 Volume: 1,200 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-81.08 IFC-PF.TO Mon 2024-03-04 Close Value: $20.67 Volume: 4,000 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-75.68 IFC-PF.TO Fri 2024-03-01 Close Value: $20.61 Volume: 500 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-69.39 IFC-PF.TO Thu 2024-02-29 Close Value: $20.76 Volume: 2,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.78 IFC-PF.TO Wed 2024-02-28 Close Value: $20.69 Volume: 2,000 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.53 IFC-PF.TO Tue 2024-02-27 Close Value: $20.69 Volume: 200 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.53 IFC-PF.TO Mon 2024-02-26 Close Value: $20.69 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.53 IFC-PF.TO Fri 2024-02-23 Close Value: $20.69 Volume: 800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.53 IFC-PF.TO Thu 2024-02-22 Close Value: $20.62 Volume: 600 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Wed 2024-02-21 Close Value: $20.72 Volume: 2,300 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-46.46 IFC-PF.TO Tue 2024-02-20 Close Value: $20.85 Volume: 3,800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-20.20 IFC-PF.TO Fri 2024-02-16 Close Value: $20.85 Volume: 2,081 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-11.24 IFC-PF.TO Thu 2024-02-15 Close Value: $20.75 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-33.71 IFC-PF.TO Wed 2024-02-14 Close Value: $20.75 Volume: 632 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-33.71 IFC-PF.TO Tue 2024-02-13 Close Value: $20.69 Volume: 2,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-47.19 IFC-PF.TO Mon 2024-02-12 Close Value: $20.75 Volume: 10,300 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-33.71 IFC-PF.TO Fri 2024-02-09 Close Value: $20.46 Volume: 1,800 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Thu 2024-02-08 Close Value: $20.65 Volume: 6,182 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-60.98 IFC-PF.TO Wed 2024-02-07 Close Value: $20.80 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-26.19 IFC-PF.TO Tue 2024-02-06 Close Value: $20.80 Volume: 4,781 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.61 IFC-PF.TO Mon 2024-02-05 Close Value: $20.80 Volume: 10,164 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.61 IFC-PF.TO Fri 2024-02-02 Close Value: $20.76 Volume: 1,100 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.63 IFC-PF.TO Thu 2024-02-01 Close Value: $20.84 Volume: 0 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.60 IFC-PF.TO Wed 2024-01-31 Close Value: $20.84 Volume: 738 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.60 IFC-PF.TO Tue 2024-01-30 Close Value: $20.82 Volume: 2,300 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Mon 2024-01-29 Close Value: $20.79 Volume: 1,900 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-58.70 IFC-PF.TO Fri 2024-01-26 Close Value: $20.85 Volume: 1,647 Type: Common Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-23.60
Performance Stats
Variables