Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PE.TO $24.30 ($0.00) {%R-25} +TMX +Yahoo (5d18h28m old) D: 2025-12-16 $0.33/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 IFC-PE.TO Fri 2025-09-12 Close Value: $24.30 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-25.00 IFC-PE.TO Thu 2025-09-11 Close Value: $24.30 Volume: 3,050 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-25.00 IFC-PE.TO Wed 2025-09-10 Close Value: $24.28 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-33.33 IFC-PE.TO Tue 2025-09-09 Close Value: $24.12 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-72.73 IFC-PE.TO Mon 2025-09-08 Close Value: $24.21 Volume: 3,779 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-45.45 IFC-PE.TO Fri 2025-09-05 Close Value: $24.21 Volume: 7,600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-41.67 IFC-PE.TO Thu 2025-09-04 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.67 IFC-PE.TO Wed 2025-09-03 Close Value: $24.35 Volume: 4,100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-2.78 IFC-PE.TO Tue 2025-09-02 Close Value: $24.25 Volume: 6,845 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-25.00 IFC-PE.TO Fri 2025-08-29 Close Value: $24.32 Volume: 1,501 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-6.52 IFC-PE.TO Thu 2025-08-28 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-32.61 IFC-PE.TO Wed 2025-08-27 Close Value: $24.20 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-32.61 IFC-PE.TO Tue 2025-08-26 Close Value: $24.21 Volume: 967 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-30.43 IFC-PE.TO Mon 2025-08-25 Close Value: $24.33 Volume: 4,988 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-08-22 Close Value: $24.20 Volume: 625 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-24.39 IFC-PE.TO Thu 2025-08-21 Close Value: $24.11 Volume: 32,200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-46.34 IFC-PE.TO Wed 2025-08-20 Close Value: $24.20 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-24.39 IFC-PE.TO Tue 2025-08-19 Close Value: $24.20 Volume: 6,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-24.39 IFC-PE.TO Mon 2025-08-18 Close Value: $24.00 Volume: 4,800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-73.17 IFC-PE.TO Fri 2025-08-15 Close Value: $24.09 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-64.06 IFC-PE.TO Thu 2025-08-14 Close Value: $24.09 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-64.06 IFC-PE.TO Wed 2025-08-13 Close Value: $24.30 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-31.25 IFC-PE.TO Tue 2025-08-12 Close Value: $24.11 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-60.94 IFC-PE.TO Mon 2025-08-11 Close Value: $24.16 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-53.13 IFC-PE.TO Fri 2025-08-08 Close Value: $24.00 Volume: 40,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-78.13 IFC-PE.TO Thu 2025-08-07 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-78.13 IFC-PE.TO Wed 2025-08-06 Close Value: $24.00 Volume: 22,800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-78.13 IFC-PE.TO Tue 2025-08-05 Close Value: $24.00 Volume: 5,318 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-55.56 IFC-PE.TO Fri 2025-08-01 Close Value: $23.94 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-62.22 IFC-PE.TO Thu 2025-07-31 Close Value: $24.00 Volume: 2,754 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-55.56 IFC-PE.TO Wed 2025-07-30 Close Value: $23.95 Volume: 144 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-61.11 IFC-PE.TO Tue 2025-07-29 Close Value: $23.95 Volume: 3,050 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-61.11 IFC-PE.TO Mon 2025-07-28 Close Value: $23.89 Volume: 15,570 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-43.14 IFC-PE.TO Fri 2025-07-25 Close Value: $23.91 Volume: 1,105 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-39.22 IFC-PE.TO Thu 2025-07-24 Close Value: $23.87 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-47.06 IFC-PE.TO Wed 2025-07-23 Close Value: $24.00 Volume: 1,305 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-21.57 IFC-PE.TO Tue 2025-07-22 Close Value: $24.04 Volume: 7,700 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-13.73 IFC-PE.TO Mon 2025-07-21 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-07-18 Close Value: $23.99 Volume: 8,069 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Thu 2025-07-17 Close Value: $23.60 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-76.09 IFC-PE.TO Wed 2025-07-16 Close Value: $23.76 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-29.23 IFC-PE.TO Tue 2025-07-15 Close Value: $23.84 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.92 IFC-PE.TO Mon 2025-07-14 Close Value: $23.84 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.92 IFC-PE.TO Fri 2025-07-11 Close Value: $23.95 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Thu 2025-07-10 Close Value: $23.95 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Wed 2025-07-09 Close Value: $23.74 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.98 IFC-PE.TO Tue 2025-07-08 Close Value: $23.74 Volume: 241 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.98 IFC-PE.TO Mon 2025-07-07 Close Value: $23.72 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-13.25 IFC-PE.TO Fri 2025-07-04 Close Value: $23.72 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-12.79 IFC-PE.TO Thu 2025-07-03 Close Value: $23.72 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-12.79 IFC-PE.TO Wed 2025-07-02 Close Value: $23.71 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-13.95 IFC-PE.TO Mon 2025-06-30 Close Value: $23.83 Volume: 3,468 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-06-27 Close Value: $23.67 Volume: 1,269 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Thu 2025-06-26 Close Value: $23.52 Volume: 2,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Wed 2025-06-25 Close Value: $23.44 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-26.56 IFC-PE.TO Tue 2025-06-24 Close Value: $23.42 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-29.69 IFC-PE.TO Mon 2025-06-23 Close Value: $23.48 Volume: 1,450 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-20.31 IFC-PE.TO Fri 2025-06-20 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-15.63 IFC-PE.TO Thu 2025-06-19 Close Value: $23.51 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-15.63 IFC-PE.TO Wed 2025-06-18 Close Value: $23.26 Volume: 2,410 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-54.69 IFC-PE.TO Tue 2025-06-17 Close Value: $23.18 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-67.19
Performance Stats
Variables