Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PE.TO $25.80 ($-0.14) {%R-67}
Intact Financial Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h25m old)
IFC-PE.TO $25.80 ($-0.14) Intact Financial Corporation (Common Stock, Canada)
IFC-PE.TO Fri 2022-01-14
Williams PR: %-66.67
Close Value: 25.80
Volume: 3,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-13
Williams PR: %-40.74
Close Value: 25.94
Volume: 3,250
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2022-01-12
Williams PR: %-74.07
Close Value: 25.76
Volume: 119
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2022-01-11
Williams PR: %-62.96
Close Value: 25.82
Volume: 3,580
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2022-01-10
Williams PR: %-94.44
Close Value: 25.65
Volume: 2,800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-07
Williams PR: %-85.71
Close Value: 25.68
Volume: 179
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-06
Williams PR: %-44.64
Close Value: 25.91
Volume: 3,016
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.16
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-29
Williams PR: %-75.73
Close Value: 25.85
Volume: 1,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-22
Williams PR: %-100.00
Close Value: 25.60
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-12-21
Williams PR: %-88.35
Close Value: 25.72
Volume: 1,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-17
Williams PR: %-72.41
Close Value: 26.00
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-13
Williams PR: %0.00
Close Value: 26.63
Volume: 1,375
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-10
Williams PR: %-100.00
Close Value: 25.76
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-08
Williams PR: %-93.67
Close Value: 26.05
Volume: 1,600
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-06
Williams PR: %-100.00
Close Value: 26.00
Volume: 298
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 26.00
Volume: 260
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-01
Williams PR: %-87.34
Close Value: 26.10
Volume: 27,259
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-30
Williams PR: %-87.34
Close Value: 26.10
Volume: 34,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 26.20
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.30
Volume: 100
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-25
Williams PR: %-86.96
Close Value: 26.40
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-24
Williams PR: %-86.96
Close Value: 26.40
Volume: 3,017
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-22
Williams PR: %-76.09
Close Value: 26.45
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-19
Williams PR: %-97.83
Close Value: 26.35
Volume: 700
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 26.40
Volume: 239
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-16
Williams PR: %-82.00
Close Value: 26.40
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-15
Williams PR: %-62.00
Close Value: 26.50
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-12
Williams PR: %-2.00
Close Value: 26.80
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-10
Williams PR: %-12.00
Close Value: 26.75
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-09
Williams PR: %-70.59
Close Value: 26.45
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-05
Williams PR: %-21.57
Close Value: 26.70
Volume: 5,900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-04
Williams PR: %0.00
Close Value: 26.81
Volume: 3,176
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-03
Williams PR: %-14.89
Close Value: 26.70
Volume: 185
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-01
Williams PR: %-97.87
Close Value: 26.31
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-29
Williams PR: %-38.30
Close Value: 26.59
Volume: 2,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-10-27
Williams PR: %-71.15
Close Value: 26.40
Volume: 1,550
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-22
Williams PR: %-90.91
Close Value: 26.30
Volume: 378
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-10-21
Williams PR: %-10.91
Close Value: 26.74
Volume: 300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-10-19
Williams PR: %-80.00
Close Value: 26.37
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-14
Close Value: $25.80
Volume: 3,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-13
Close Value: $25.94
Volume: 3,250
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2022-01-12
Close Value: $25.76
Volume: 119
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2022-01-11
Close Value: $25.82
Volume: 3,580
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2022-01-10
Close Value: $25.65
Volume: 2,800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-07
Close Value: $25.68
Volume: 179
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-06
Close Value: $25.91
Volume: 3,016
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-31
Close Value: $26.16
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-29
Close Value: $25.85
Volume: 1,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-22
Close Value: $25.60
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-12-21
Close Value: $25.72
Volume: 1,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-17
Close Value: $26.00
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-13
Close Value: $26.63
Volume: 1,375
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-10
Close Value: $25.76
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-08
Close Value: $26.05
Volume: 1,600
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-06
Close Value: $26.00
Volume: 298
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-03
Close Value: $26.00
Volume: 260
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-01
Close Value: $26.10
Volume: 27,259
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-30
Close Value: $26.10
Volume: 34,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-29
Close Value: $26.20
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-26
Close Value: $26.30
Volume: 100
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-25
Close Value: $26.40
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-24
Close Value: $26.40
Volume: 3,017
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-22
Close Value: $26.45
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-19
Close Value: $26.35
Volume: 700
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-17
Close Value: $26.40
Volume: 239
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-16
Close Value: $26.40
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-15
Close Value: $26.50
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-12
Close Value: $26.80
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-10
Close Value: $26.75
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-09
Close Value: $26.45
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-05
Close Value: $26.70
Volume: 5,900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-04
Close Value: $26.81
Volume: 3,176
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-03
Close Value: $26.70
Volume: 185
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-01
Close Value: $26.31
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-29
Close Value: $26.59
Volume: 2,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-10-27
Close Value: $26.40
Volume: 1,550
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-22
Close Value: $26.30
Volume: 378
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-10-21
Close Value: $26.74
Volume: 300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-10-19
Close Value: $26.37
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-14
Williams PR: %-66.67
Close Value: 25.80
Volume: 3,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-13
Williams PR: %-40.74
Close Value: 25.94
Volume: 3,250
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2022-01-12
Williams PR: %-74.07
Close Value: 25.76
Volume: 119
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2022-01-11
Williams PR: %-62.96
Close Value: 25.82
Volume: 3,580
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2022-01-10
Williams PR: %-94.44
Close Value: 25.65
Volume: 2,800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-07
Williams PR: %-85.71
Close Value: 25.68
Volume: 179
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-06
Williams PR: %-44.64
Close Value: 25.91
Volume: 3,016
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.16
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-29
Williams PR: %-75.73
Close Value: 25.85
Volume: 1,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-22
Williams PR: %-100.00
Close Value: 25.60
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-12-21
Williams PR: %-88.35
Close Value: 25.72
Volume: 1,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-17
Williams PR: %-72.41
Close Value: 26.00
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-13
Williams PR: %0.00
Close Value: 26.63
Volume: 1,375
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-10
Williams PR: %-100.00
Close Value: 25.76
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-08
Williams PR: %-93.67
Close Value: 26.05
Volume: 1,600
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-06
Williams PR: %-100.00
Close Value: 26.00
Volume: 298
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 26.00
Volume: 260
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-01
Williams PR: %-87.34
Close Value: 26.10
Volume: 27,259
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-30
Williams PR: %-87.34
Close Value: 26.10
Volume: 34,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 26.20
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.30
Volume: 100
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-25
Williams PR: %-86.96
Close Value: 26.40
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-24
Williams PR: %-86.96
Close Value: 26.40
Volume: 3,017
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-22
Williams PR: %-76.09
Close Value: 26.45
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-19
Williams PR: %-97.83
Close Value: 26.35
Volume: 700
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 26.40
Volume: 239
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-16
Williams PR: %-82.00
Close Value: 26.40
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-15
Williams PR: %-62.00
Close Value: 26.50
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-12
Williams PR: %-2.00
Close Value: 26.80
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-10
Williams PR: %-12.00
Close Value: 26.75
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-09
Williams PR: %-70.59
Close Value: 26.45
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-05
Williams PR: %-21.57
Close Value: 26.70
Volume: 5,900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-04
Williams PR: %0.00
Close Value: 26.81
Volume: 3,176
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-03
Williams PR: %-14.89
Close Value: 26.70
Volume: 185
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-01
Williams PR: %-97.87
Close Value: 26.31
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-29
Williams PR: %-38.30
Close Value: 26.59
Volume: 2,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-10-27
Williams PR: %-71.15
Close Value: 26.40
Volume: 1,550
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-22
Williams PR: %-90.91
Close Value: 26.30
Volume: 378
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-10-21
Williams PR: %-10.91
Close Value: 26.74
Volume: 300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-10-19
Williams PR: %-80.00
Close Value: 26.37
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-14
Close Value: $25.80
Volume: 3,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-13
Close Value: $25.94
Volume: 3,250
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2022-01-12
Close Value: $25.76
Volume: 119
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2022-01-11
Close Value: $25.82
Volume: 3,580
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2022-01-10
Close Value: $25.65
Volume: 2,800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2022-01-07
Close Value: $25.68
Volume: 179
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2022-01-06
Close Value: $25.91
Volume: 3,016
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-31
Close Value: $26.16
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-29
Close Value: $25.85
Volume: 1,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-22
Close Value: $25.60
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-12-21
Close Value: $25.72
Volume: 1,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-17
Close Value: $26.00
Volume: 2,500
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-13
Close Value: $26.63
Volume: 1,375
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-10
Close Value: $25.76
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-08
Close Value: $26.05
Volume: 1,600
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-12-06
Close Value: $26.00
Volume: 298
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-12-03
Close Value: $26.00
Volume: 260
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-12-01
Close Value: $26.10
Volume: 27,259
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-30
Close Value: $26.10
Volume: 34,300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-29
Close Value: $26.20
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-26
Close Value: $26.30
Volume: 100
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-25
Close Value: $26.40
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-24
Close Value: $26.40
Volume: 3,017
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-22
Close Value: $26.45
Volume: 800
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-19
Close Value: $26.35
Volume: 700
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-17
Close Value: $26.40
Volume: 239
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-16
Close Value: $26.40
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-15
Close Value: $26.50
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-12
Close Value: $26.80
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-10
Close Value: $26.75
Volume: 200
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-11-09
Close Value: $26.45
Volume: 1,000
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-11-05
Close Value: $26.70
Volume: 5,900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-11-04
Close Value: $26.81
Volume: 3,176
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-11-03
Close Value: $26.70
Volume: 185
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Mon 2021-11-01
Close Value: $26.31
Volume: 400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-29
Close Value: $26.59
Volume: 2,400
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Wed 2021-10-27
Close Value: $26.40
Volume: 1,550
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Fri 2021-10-22
Close Value: $26.30
Volume: 378
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Thu 2021-10-21
Close Value: $26.74
Volume: 300
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada IFC-PE.TO Tue 2021-10-19
Close Value: $26.37
Volume: 900
Type: Common Stock
Name: Intact Financial Corporation
Region: Canada 417 percent days above : 55 below over 1y
8 Drops Below : 6 Moves Above 417 percent days above : 55 below over 1y
8 Drops Below : 6 Moves Above 336 percent days above : 3 below over 6m
2 Drops Below : 4 Moves Above 336 percent days above : 3 below over 6m
2 Drops Below : 4 Moves Above 111 percent days above : 3 below over 3m
2 Drops Below : 4 Moves Above 111 percent days above : 3 below over 3m
2 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend