Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PE.TO $24.06 ($-0.16) {%R-78} +TMX +Yahoo (1d13h52m old) D: 2026-03-19 $0.33/shr 85 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IFC-PE.TO Wed 2025-12-17 Close Value: $23.99 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada (DIVIDEND $.33/shr, %1.3756@$23.99, %1.3716@$24.06) Williams PR: %-97.30 IFC-PE.TO Mon 2025-12-22 Close Value: $24.06 Volume: 2,310 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-78.38 IFC-PE.TO Fri 2025-12-19 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-35.14 IFC-PE.TO Thu 2025-12-18 Close Value: $24.22 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-35.14 IFC-PE.TO Wed 2025-12-17 Close Value: $23.99 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada (DIVIDEND $.33/shr, %1.3756@$23.99, %1.3716@$24.06) Williams PR: %-97.30 IFC-PE.TO Tue 2025-12-16 Close Value: $24.34 Volume: 5,050 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-2.70 IFC-PE.TO Mon 2025-12-15 Close Value: $24.34 Volume: 1,850 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-12-12 Close Value: $24.20 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-11.76 IFC-PE.TO Thu 2025-12-11 Close Value: $24.22 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-7.84 IFC-PE.TO Wed 2025-12-10 Close Value: $23.98 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-54.90 IFC-PE.TO Tue 2025-12-09 Close Value: $24.26 Volume: 447 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Mon 2025-12-08 Close Value: $24.17 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.00 IFC-PE.TO Fri 2025-12-05 Close Value: $24.17 Volume: 2,533 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-16.00 IFC-PE.TO Thu 2025-12-04 Close Value: $24.23 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-4.00 IFC-PE.TO Wed 2025-12-03 Close Value: $24.23 Volume: 1,450 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Tue 2025-12-02 Close Value: $24.09 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-30.61 IFC-PE.TO Mon 2025-12-01 Close Value: $24.01 Volume: 3,090 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-60.00 IFC-PE.TO Fri 2025-11-28 Close Value: $24.10 Volume: 3,343 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-53.33 IFC-PE.TO Thu 2025-11-27 Close Value: $24.18 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-42.67 IFC-PE.TO Wed 2025-11-26 Close Value: $23.93 Volume: 332 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-76.00 IFC-PE.TO Tue 2025-11-25 Close Value: $23.90 Volume: 3,900 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-80.00 IFC-PE.TO Mon 2025-11-24 Close Value: $23.79 Volume: 29,653 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-97.26 IFC-PE.TO Fri 2025-11-21 Close Value: $23.78 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-98.84 IFC-PE.TO Thu 2025-11-20 Close Value: $23.80 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-100.00 IFC-PE.TO Wed 2025-11-19 Close Value: $23.95 Volume: 3,800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-100.00 IFC-PE.TO Tue 2025-11-18 Close Value: $23.95 Volume: 746 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-100.00 IFC-PE.TO Mon 2025-11-17 Close Value: $24.01 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-91.18 IFC-PE.TO Fri 2025-11-14 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-92.65 IFC-PE.TO Thu 2025-11-13 Close Value: $24.01 Volume: 2,110 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-100.00 IFC-PE.TO Wed 2025-11-12 Close Value: $24.40 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-37.70 IFC-PE.TO Tue 2025-11-11 Close Value: $24.40 Volume: 53,800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-37.70 IFC-PE.TO Mon 2025-11-10 Close Value: $24.30 Volume: 14,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-54.10 IFC-PE.TO Fri 2025-11-07 Close Value: $24.08 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-82.09 IFC-PE.TO Thu 2025-11-06 Close Value: $24.03 Volume: 5,900 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-89.55 IFC-PE.TO Wed 2025-11-05 Close Value: $24.36 Volume: 2,900 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-40.30 IFC-PE.TO Tue 2025-11-04 Close Value: $24.50 Volume: 600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-19.40 IFC-PE.TO Mon 2025-11-03 Close Value: $24.63 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-10-31 Close Value: $24.63 Volume: 2,445 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Thu 2025-10-30 Close Value: $24.51 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-9.84 IFC-PE.TO Wed 2025-10-29 Close Value: $24.51 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-9.84 IFC-PE.TO Tue 2025-10-28 Close Value: $24.57 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Mon 2025-10-27 Close Value: $24.45 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Fri 2025-10-24 Close Value: $24.32 Volume: 476 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Thu 2025-10-23 Close Value: $24.24 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-3.03 IFC-PE.TO Wed 2025-10-22 Close Value: $24.21 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %0.00 IFC-PE.TO Tue 2025-10-21 Close Value: $23.96 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-84.62 IFC-PE.TO Mon 2025-10-20 Close Value: $24.12 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-25.00 IFC-PE.TO Fri 2025-10-17 Close Value: $24.02 Volume: 3,983 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-59.26 IFC-PE.TO Thu 2025-10-16 Close Value: $23.96 Volume: 306 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-81.48 IFC-PE.TO Wed 2025-10-15 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-64.29 IFC-PE.TO Tue 2025-10-14 Close Value: $24.07 Volume: 6,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-25.58 IFC-PE.TO Fri 2025-10-10 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-6.98 IFC-PE.TO Thu 2025-10-09 Close Value: $24.15 Volume: 6,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-6.98 IFC-PE.TO Wed 2025-10-08 Close Value: $24.14 Volume: 2,300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-9.30 IFC-PE.TO Tue 2025-10-07 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-50.00 IFC-PE.TO Mon 2025-10-06 Close Value: $24.18 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-14.00 IFC-PE.TO Fri 2025-10-03 Close Value: $24.18 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-21.82 IFC-PE.TO Thu 2025-10-02 Close Value: $23.96 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-61.82 IFC-PE.TO Wed 2025-10-01 Close Value: $23.96 Volume: 12,514 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-61.82 IFC-PE.TO Tue 2025-09-30 Close Value: $24.05 Volume: 3,940 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-45.45 IFC-PE.TO Mon 2025-09-29 Close Value: $23.91 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-70.91 IFC-PE.TO Fri 2025-09-26 Close Value: $23.90 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-72.73 IFC-PE.TO Thu 2025-09-25 Close Value: $23.75 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-100.00 IFC-PE.TO Wed 2025-09-24 Close Value: $23.81 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-90.91 IFC-PE.TO Tue 2025-09-23 Close Value: $23.81 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Series 5 Region: Canada Williams PR: %-90.91
Performance Stats
Variables