Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IDG.TO $2.48 ($0.02) {%R0} +TMX +Yahoo (4h29m old) D: 2014-02-14 $0.11/shr -3722 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 IDG.TO Wed 2024-04-24 Close Value: $2.48 Volume: 22,840 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %0.00 IDG.TO Tue 2024-04-23 Close Value: $2.46 Volume: 1,955 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-50.00 IDG.TO Mon 2024-04-22 Close Value: $2.47 Volume: 27,230 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %0.00 IDG.TO Fri 2024-04-19 Close Value: $2.46 Volume: 11,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.17 IDG.TO Thu 2024-04-18 Close Value: $2.47 Volume: 2,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %0.00 IDG.TO Wed 2024-04-17 Close Value: $2.46 Volume: 10,900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.17 IDG.TO Tue 2024-04-16 Close Value: $2.46 Volume: 1,200 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.17 IDG.TO Mon 2024-04-15 Close Value: $2.46 Volume: 7,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.17 IDG.TO Fri 2024-04-12 Close Value: $2.46 Volume: 7,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.13 IDG.TO Thu 2024-04-11 Close Value: $2.46 Volume: 47,900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.13 IDG.TO Wed 2024-04-10 Close Value: $2.46 Volume: 17,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.13 IDG.TO Tue 2024-04-09 Close Value: $2.45 Volume: 4,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-4.26 IDG.TO Mon 2024-04-08 Close Value: $2.45 Volume: 66,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-4.26 IDG.TO Fri 2024-04-05 Close Value: $2.46 Volume: 77,800 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.13 IDG.TO Thu 2024-04-04 Close Value: $2.46 Volume: 120,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-2.13 IDG.TO Wed 2024-04-03 Close Value: $2.46 Volume: 355,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %0.00 IDG.TO Tue 2024-04-02 Close Value: $2.01 Volume: 29,900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-75.00 IDG.TO Mon 2024-04-01 Close Value: $2.06 Volume: 33,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-33.33 IDG.TO Thu 2024-03-28 Close Value: $2.06 Volume: 38,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-11.11 IDG.TO Wed 2024-03-27 Close Value: $2.02 Volume: 300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Tue 2024-03-26 Close Value: $2.02 Volume: 11,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Mon 2024-03-25 Close Value: $2.02 Volume: 13,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Fri 2024-03-22 Close Value: $2.01 Volume: 100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-57.14 IDG.TO Thu 2024-03-21 Close Value: $2.01 Volume: 9,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-57.14 IDG.TO Wed 2024-03-20 Close Value: $2.00 Volume: 900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-71.43 IDG.TO Tue 2024-03-19 Close Value: $2.02 Volume: 1,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Mon 2024-03-18 Close Value: $2.02 Volume: 5,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Fri 2024-03-15 Close Value: $2.00 Volume: 23,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-71.43 IDG.TO Thu 2024-03-14 Close Value: $2.00 Volume: 96,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-71.43 IDG.TO Wed 2024-03-13 Close Value: $2.01 Volume: 34,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-80.00 IDG.TO Tue 2024-03-12 Close Value: $2.03 Volume: 17,900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-50.00 IDG.TO Mon 2024-03-11 Close Value: $2.02 Volume: 23,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-85.71 IDG.TO Fri 2024-03-08 Close Value: $2.05 Volume: 18,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-42.86 IDG.TO Thu 2024-03-07 Close Value: $2.03 Volume: 17,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-71.43 IDG.TO Wed 2024-03-06 Close Value: $2.01 Volume: 1,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-87.50 IDG.TO Tue 2024-03-05 Close Value: $2.04 Volume: 33,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-50.00 IDG.TO Mon 2024-03-04 Close Value: $2.02 Volume: 34,800 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-75.00 IDG.TO Fri 2024-03-01 Close Value: $2.04 Volume: 14,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-50.00 IDG.TO Thu 2024-02-29 Close Value: $2.02 Volume: 18,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-75.00 IDG.TO Wed 2024-02-28 Close Value: $2.03 Volume: 14,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-70.00 IDG.TO Tue 2024-02-27 Close Value: $2.02 Volume: 37,900 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-81.82 IDG.TO Mon 2024-02-26 Close Value: $2.03 Volume: 17,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-76.92 IDG.TO Fri 2024-02-23 Close Value: $2.02 Volume: 27,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-87.50 IDG.TO Thu 2024-02-22 Close Value: $2.02 Volume: 31,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-87.50 IDG.TO Wed 2024-02-21 Close Value: $2.05 Volume: 58,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-80.00 IDG.TO Tue 2024-02-20 Close Value: $2.04 Volume: 9,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-26.92 IDG.TO Fri 2024-02-16 Close Value: $2.04 Volume: 71,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-26.92 IDG.TO Thu 2024-02-15 Close Value: $2.03 Volume: 15,000 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-28.21 IDG.TO Wed 2024-02-14 Close Value: $2.06 Volume: 20,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-24.36 IDG.TO Tue 2024-02-13 Close Value: $2.06 Volume: 33,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-24.36 IDG.TO Mon 2024-02-12 Close Value: $2.07 Volume: 12,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-21.18 IDG.TO Fri 2024-02-09 Close Value: $2.07 Volume: 35,300 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-21.18 IDG.TO Thu 2024-02-08 Close Value: $2.10 Volume: 123,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-17.65 IDG.TO Wed 2024-02-07 Close Value: $2.11 Volume: 38,400 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-16.47 IDG.TO Tue 2024-02-06 Close Value: $2.14 Volume: 34,800 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-12.94 IDG.TO Mon 2024-02-05 Close Value: $2.15 Volume: 66,200 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-11.76 IDG.TO Fri 2024-02-02 Close Value: $2.16 Volume: 399,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-10.59 IDG.TO Thu 2024-02-01 Close Value: $1.48 Volume: 9,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-75.00 IDG.TO Wed 2024-01-31 Close Value: $1.50 Volume: 3,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-68.75 IDG.TO Tue 2024-01-30 Close Value: $1.52 Volume: 1,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-62.50 IDG.TO Mon 2024-01-29 Close Value: $1.55 Volume: 5,600 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-53.13 IDG.TO Fri 2024-01-26 Close Value: $1.51 Volume: 4,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-66.67 IDG.TO Thu 2024-01-25 Close Value: $1.53 Volume: 3,500 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-60.61 IDG.TO Wed 2024-01-24 Close Value: $1.53 Volume: 5,100 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-63.89 IDG.TO Tue 2024-01-23 Close Value: $1.54 Volume: 27,700 Type: Common Stock Name: Indigo Books & Music Inc. Region: Canada Williams PR: %-62.86
Performance Stats
Variables