Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IDG.TO $3.66 ($-0.08) {%R-33}
Indigo Books & Music Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h32m old)
IDG.TO $3.66 ($-0.08) Indigo Books & Music Inc (Common Stock, Canada)
IDG.TO Fri 2022-01-14
Williams PR: %-32.84
Close Value: 3.66
Volume: 1,898
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-13
Williams PR: %-20.90
Close Value: 3.74
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-12
Williams PR: %-50.00
Close Value: 3.55
Volume: 9,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-11
Williams PR: %-33.82
Close Value: 3.66
Volume: 2,300
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2022-01-10
Williams PR: %-42.65
Close Value: 3.60
Volume: 55,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-07
Williams PR: %-50.00
Close Value: 3.78
Volume: 1,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-06
Williams PR: %-75.00
Close Value: 3.72
Volume: 900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-05
Williams PR: %-45.83
Close Value: 3.79
Volume: 11,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-04
Williams PR: %-51.43
Close Value: 3.72
Volume: 3,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-31
Williams PR: %-17.50
Close Value: 3.83
Volume: 4,228
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-30
Williams PR: %-30.00
Close Value: 3.78
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-29
Williams PR: %-42.50
Close Value: 3.73
Volume: 22,535
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-24
Williams PR: %-14.89
Close Value: 3.90
Volume: 13,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-23
Williams PR: %-46.81
Close Value: 3.75
Volume: 7,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-22
Williams PR: %-38.30
Close Value: 3.79
Volume: 6,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-21
Williams PR: %-63.83
Close Value: 3.67
Volume: 9,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-20
Williams PR: %-89.36
Close Value: 3.55
Volume: 21,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-17
Williams PR: %-56.76
Close Value: 3.76
Volume: 4,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-16
Williams PR: %-72.97
Close Value: 3.70
Volume: 9,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-15
Williams PR: %-56.76
Close Value: 3.76
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-14
Williams PR: %-8.11
Close Value: 3.94
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-13
Williams PR: %-27.03
Close Value: 3.87
Volume: 27,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-10
Williams PR: %-2.63
Close Value: 3.97
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-09
Williams PR: %-39.02
Close Value: 3.85
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-08
Williams PR: %-87.27
Close Value: 3.67
Volume: 4,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-07
Williams PR: %-83.64
Close Value: 3.69
Volume: 7,010
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-06
Williams PR: %-92.73
Close Value: 3.64
Volume: 8,580
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-03
Williams PR: %-60.00
Close Value: 3.82
Volume: 3,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-02
Williams PR: %-76.36
Close Value: 3.73
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 3.60
Volume: 12,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-30
Williams PR: %-92.11
Close Value: 3.80
Volume: 6,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 3.85
Volume: 9,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-26
Williams PR: %-89.36
Close Value: 3.90
Volume: 18,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-25
Williams PR: %-69.81
Close Value: 4.01
Volume: 4,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-24
Williams PR: %-92.73
Close Value: 3.89
Volume: 23,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 3.85
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-22
Williams PR: %-89.09
Close Value: 3.91
Volume: 13,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-19
Williams PR: %-83.64
Close Value: 3.94
Volume: 4,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-18
Williams PR: %-81.82
Close Value: 3.95
Volume: 4,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-17
Williams PR: %-80.00
Close Value: 3.96
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-16
Williams PR: %-83.64
Close Value: 3.94
Volume: 3,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-15
Williams PR: %-87.27
Close Value: 3.92
Volume: 25,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-12
Williams PR: %-52.46
Close Value: 4.08
Volume: 32,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-11
Williams PR: %-16.39
Close Value: 4.30
Volume: 29,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-10
Williams PR: %-29.23
Close Value: 4.21
Volume: 53,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-09
Williams PR: %-12.50
Close Value: 4.30
Volume: 16,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-08
Williams PR: %-27.85
Close Value: 4.17
Volume: 45,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-05
Williams PR: %-5.95
Close Value: 4.34
Volume: 15,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-04
Williams PR: %-7.14
Close Value: 4.29
Volume: 19,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-03
Williams PR: %-7.41
Close Value: 4.25
Volume: 40,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-02
Williams PR: %-12.28
Close Value: 4.00
Volume: 2,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-01
Williams PR: %-2.99
Close Value: 4.05
Volume: 29,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-29
Williams PR: %-3.39
Close Value: 3.92
Volume: 6,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-28
Williams PR: %0.00
Close Value: 3.88
Volume: 14,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-27
Williams PR: %-14.55
Close Value: 3.77
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-26
Williams PR: %-2.08
Close Value: 3.77
Volume: 18,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 3.74
Volume: 8,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-22
Williams PR: %-20.59
Close Value: 3.57
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-21
Williams PR: %-16.67
Close Value: 3.55
Volume: 12,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-20
Williams PR: %-13.33
Close Value: 3.56
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-19
Williams PR: %-13.33
Close Value: 3.56
Volume: 2,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-18
Williams PR: %0.00
Close Value: 3.57
Volume: 27,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-14
Close Value: $3.66
Volume: 1,898
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-13
Close Value: $3.74
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-12
Close Value: $3.55
Volume: 9,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-11
Close Value: $3.66
Volume: 2,300
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2022-01-10
Close Value: $3.60
Volume: 55,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-07
Close Value: $3.78
Volume: 1,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-06
Close Value: $3.72
Volume: 900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-05
Close Value: $3.79
Volume: 11,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-04
Close Value: $3.72
Volume: 3,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-31
Close Value: $3.83
Volume: 4,228
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-30
Close Value: $3.78
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-29
Close Value: $3.73
Volume: 22,535
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-24
Close Value: $3.90
Volume: 13,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-23
Close Value: $3.75
Volume: 7,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-22
Close Value: $3.79
Volume: 6,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-21
Close Value: $3.67
Volume: 9,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-20
Close Value: $3.55
Volume: 21,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-17
Close Value: $3.76
Volume: 4,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-16
Close Value: $3.70
Volume: 9,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-15
Close Value: $3.76
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-14
Close Value: $3.94
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-13
Close Value: $3.87
Volume: 27,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-10
Close Value: $3.97
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-09
Close Value: $3.85
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-08
Close Value: $3.67
Volume: 4,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-07
Close Value: $3.69
Volume: 7,010
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-06
Close Value: $3.64
Volume: 8,580
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-03
Close Value: $3.82
Volume: 3,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-02
Close Value: $3.73
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-01
Close Value: $3.60
Volume: 12,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-30
Close Value: $3.80
Volume: 6,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-29
Close Value: $3.85
Volume: 9,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-26
Close Value: $3.90
Volume: 18,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-25
Close Value: $4.01
Volume: 4,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-24
Close Value: $3.89
Volume: 23,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-23
Close Value: $3.85
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-22
Close Value: $3.91
Volume: 13,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-19
Close Value: $3.94
Volume: 4,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-18
Close Value: $3.95
Volume: 4,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-17
Close Value: $3.96
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-16
Close Value: $3.94
Volume: 3,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-15
Close Value: $3.92
Volume: 25,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-12
Close Value: $4.08
Volume: 32,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-11
Close Value: $4.30
Volume: 29,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-10
Close Value: $4.21
Volume: 53,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-09
Close Value: $4.30
Volume: 16,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-08
Close Value: $4.17
Volume: 45,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-05
Close Value: $4.34
Volume: 15,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-04
Close Value: $4.29
Volume: 19,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-03
Close Value: $4.25
Volume: 40,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-02
Close Value: $4.00
Volume: 2,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-01
Close Value: $4.05
Volume: 29,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-29
Close Value: $3.92
Volume: 6,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-28
Close Value: $3.88
Volume: 14,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-27
Close Value: $3.77
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-26
Close Value: $3.77
Volume: 18,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-25
Close Value: $3.74
Volume: 8,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-22
Close Value: $3.57
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-21
Close Value: $3.55
Volume: 12,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-20
Close Value: $3.56
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-19
Close Value: $3.56
Volume: 2,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-18
Close Value: $3.57
Volume: 27,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-14
Williams PR: %-32.84
Close Value: 3.66
Volume: 1,898
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-13
Williams PR: %-20.90
Close Value: 3.74
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-12
Williams PR: %-50.00
Close Value: 3.55
Volume: 9,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-11
Williams PR: %-33.82
Close Value: 3.66
Volume: 2,300
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2022-01-10
Williams PR: %-42.65
Close Value: 3.60
Volume: 55,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-07
Williams PR: %-50.00
Close Value: 3.78
Volume: 1,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-06
Williams PR: %-75.00
Close Value: 3.72
Volume: 900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-05
Williams PR: %-45.83
Close Value: 3.79
Volume: 11,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-04
Williams PR: %-51.43
Close Value: 3.72
Volume: 3,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-31
Williams PR: %-17.50
Close Value: 3.83
Volume: 4,228
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-30
Williams PR: %-30.00
Close Value: 3.78
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-29
Williams PR: %-42.50
Close Value: 3.73
Volume: 22,535
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-24
Williams PR: %-14.89
Close Value: 3.90
Volume: 13,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-23
Williams PR: %-46.81
Close Value: 3.75
Volume: 7,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-22
Williams PR: %-38.30
Close Value: 3.79
Volume: 6,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-21
Williams PR: %-63.83
Close Value: 3.67
Volume: 9,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-20
Williams PR: %-89.36
Close Value: 3.55
Volume: 21,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-17
Williams PR: %-56.76
Close Value: 3.76
Volume: 4,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-16
Williams PR: %-72.97
Close Value: 3.70
Volume: 9,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-15
Williams PR: %-56.76
Close Value: 3.76
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-14
Williams PR: %-8.11
Close Value: 3.94
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-13
Williams PR: %-27.03
Close Value: 3.87
Volume: 27,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-10
Williams PR: %-2.63
Close Value: 3.97
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-09
Williams PR: %-39.02
Close Value: 3.85
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-08
Williams PR: %-87.27
Close Value: 3.67
Volume: 4,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-07
Williams PR: %-83.64
Close Value: 3.69
Volume: 7,010
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-06
Williams PR: %-92.73
Close Value: 3.64
Volume: 8,580
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-03
Williams PR: %-60.00
Close Value: 3.82
Volume: 3,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-02
Williams PR: %-76.36
Close Value: 3.73
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 3.60
Volume: 12,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-30
Williams PR: %-92.11
Close Value: 3.80
Volume: 6,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 3.85
Volume: 9,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-26
Williams PR: %-89.36
Close Value: 3.90
Volume: 18,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-25
Williams PR: %-69.81
Close Value: 4.01
Volume: 4,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-24
Williams PR: %-92.73
Close Value: 3.89
Volume: 23,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 3.85
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-22
Williams PR: %-89.09
Close Value: 3.91
Volume: 13,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-19
Williams PR: %-83.64
Close Value: 3.94
Volume: 4,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-18
Williams PR: %-81.82
Close Value: 3.95
Volume: 4,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-17
Williams PR: %-80.00
Close Value: 3.96
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-16
Williams PR: %-83.64
Close Value: 3.94
Volume: 3,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-15
Williams PR: %-87.27
Close Value: 3.92
Volume: 25,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-12
Williams PR: %-52.46
Close Value: 4.08
Volume: 32,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-11
Williams PR: %-16.39
Close Value: 4.30
Volume: 29,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-10
Williams PR: %-29.23
Close Value: 4.21
Volume: 53,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-09
Williams PR: %-12.50
Close Value: 4.30
Volume: 16,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-08
Williams PR: %-27.85
Close Value: 4.17
Volume: 45,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-05
Williams PR: %-5.95
Close Value: 4.34
Volume: 15,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-04
Williams PR: %-7.14
Close Value: 4.29
Volume: 19,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-03
Williams PR: %-7.41
Close Value: 4.25
Volume: 40,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-02
Williams PR: %-12.28
Close Value: 4.00
Volume: 2,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-01
Williams PR: %-2.99
Close Value: 4.05
Volume: 29,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-29
Williams PR: %-3.39
Close Value: 3.92
Volume: 6,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-28
Williams PR: %0.00
Close Value: 3.88
Volume: 14,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-27
Williams PR: %-14.55
Close Value: 3.77
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-26
Williams PR: %-2.08
Close Value: 3.77
Volume: 18,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-25
Williams PR: %0.00
Close Value: 3.74
Volume: 8,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-22
Williams PR: %-20.59
Close Value: 3.57
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-21
Williams PR: %-16.67
Close Value: 3.55
Volume: 12,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-20
Williams PR: %-13.33
Close Value: 3.56
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-19
Williams PR: %-13.33
Close Value: 3.56
Volume: 2,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-18
Williams PR: %0.00
Close Value: 3.57
Volume: 27,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-14
Close Value: $3.66
Volume: 1,898
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-13
Close Value: $3.74
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-12
Close Value: $3.55
Volume: 9,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-11
Close Value: $3.66
Volume: 2,300
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2022-01-10
Close Value: $3.60
Volume: 55,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2022-01-07
Close Value: $3.78
Volume: 1,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2022-01-06
Close Value: $3.72
Volume: 900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2022-01-05
Close Value: $3.79
Volume: 11,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2022-01-04
Close Value: $3.72
Volume: 3,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-31
Close Value: $3.83
Volume: 4,228
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-30
Close Value: $3.78
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-29
Close Value: $3.73
Volume: 22,535
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-24
Close Value: $3.90
Volume: 13,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-23
Close Value: $3.75
Volume: 7,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-22
Close Value: $3.79
Volume: 6,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-21
Close Value: $3.67
Volume: 9,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-20
Close Value: $3.55
Volume: 21,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-17
Close Value: $3.76
Volume: 4,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-16
Close Value: $3.70
Volume: 9,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-15
Close Value: $3.76
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-14
Close Value: $3.94
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-13
Close Value: $3.87
Volume: 27,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-10
Close Value: $3.97
Volume: 14,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-09
Close Value: $3.85
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-08
Close Value: $3.67
Volume: 4,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-12-07
Close Value: $3.69
Volume: 7,010
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-12-06
Close Value: $3.64
Volume: 8,580
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-12-03
Close Value: $3.82
Volume: 3,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-12-02
Close Value: $3.73
Volume: 3,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-12-01
Close Value: $3.60
Volume: 12,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-30
Close Value: $3.80
Volume: 6,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-29
Close Value: $3.85
Volume: 9,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-26
Close Value: $3.90
Volume: 18,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-25
Close Value: $4.01
Volume: 4,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-24
Close Value: $3.89
Volume: 23,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-23
Close Value: $3.85
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-22
Close Value: $3.91
Volume: 13,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-19
Close Value: $3.94
Volume: 4,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-18
Close Value: $3.95
Volume: 4,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-17
Close Value: $3.96
Volume: 22,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-16
Close Value: $3.94
Volume: 3,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-15
Close Value: $3.92
Volume: 25,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-12
Close Value: $4.08
Volume: 32,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-11
Close Value: $4.30
Volume: 29,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-10
Close Value: $4.21
Volume: 53,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-09
Close Value: $4.30
Volume: 16,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-08
Close Value: $4.17
Volume: 45,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-11-05
Close Value: $4.34
Volume: 15,600
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-11-04
Close Value: $4.29
Volume: 19,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-11-03
Close Value: $4.25
Volume: 40,500
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-11-02
Close Value: $4.00
Volume: 2,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-11-01
Close Value: $4.05
Volume: 29,900
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-29
Close Value: $3.92
Volume: 6,000
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-28
Close Value: $3.88
Volume: 14,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-27
Close Value: $3.77
Volume: 10,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-26
Close Value: $3.77
Volume: 18,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-25
Close Value: $3.74
Volume: 8,800
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Fri 2021-10-22
Close Value: $3.57
Volume: 2,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Thu 2021-10-21
Close Value: $3.55
Volume: 12,200
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Wed 2021-10-20
Close Value: $3.56
Volume: 11,100
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Tue 2021-10-19
Close Value: $3.56
Volume: 2,400
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada IDG.TO Mon 2021-10-18
Close Value: $3.57
Volume: 27,700
Type: Common Stock
Name: Indigo Books & Music Inc
Region: Canada 1948 percent days above : 342 below over 1y
6 Drops Below : 4 Moves Above 1948 percent days above : 342 below over 1y
6 Drops Below : 4 Moves Above 685 percent days above : 118 below over 6m
4 Drops Below : 2 Moves Above 685 percent days above : 118 below over 6m
4 Drops Below : 2 Moves Above 326 percent days above : 31 below over 3m
4 Drops Below : 1 Moves Above 326 percent days above : 31 below over 3m
4 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend