Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IDEF-B.TO $15.25 ($-0.39) {%R-100} +TMX +Yahoo (2d11h22m old) D: 2026-07-01 $0.1752/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.25 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.64 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.64 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.64 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.64 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.64 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.55 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.72 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.72 Volume: 300 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.43 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.35 Volume: 249 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.43 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.35 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.35 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.20 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.01 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.96 Volume: 300 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.93 Volume: 900 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.09 Volume: 2,200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.93 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.93 Volume: 1,100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.98 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.98 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.98 Volume: 224 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.16 Volume: 800 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.14 Volume: 1,800 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-76.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.04 Volume: 2,800 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-87.64 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.93 Volume: 2,800 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.10 Volume: 8,800 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.14 Volume: 600 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.99 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-58.45 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.03 Volume: 3,300 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-55.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.14 Volume: 1,000 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.38 Volume: 500 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.11 Volume: 101 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.74 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.76 Volume: 500 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.69 Volume: 300 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-9.15 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.82 Volume: 205 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.70 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.66 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-01-21 Close Value: $14.40 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables