Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ICE.TO $4.00 ($-0.10) {%R-100} +TMX +Yahoo (1d15h15m old) D: 2026-03-02 $0.03/shr -31 days.
Mar 2026 Feb 2026 Jan 2026 ICE.TO Wed 2025-12-31 Close Value: $4.15 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7229@$4.15, %0.75@$4.00) Williams PR: %-77.59 ICE.TO Wed 2026-04-01 Close Value: $4.00 Volume: 6,905 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2026-03-30 Close Value: $4.10 Volume: 1,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-68.97 ICE.TO Fri 2026-03-27 Close Value: $4.04 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-89.66 ICE.TO Thu 2026-03-26 Close Value: $4.06 Volume: 1,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-82.76 ICE.TO Wed 2026-03-25 Close Value: $4.15 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.72 ICE.TO Tue 2026-03-24 Close Value: $4.03 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-93.10 ICE.TO Mon 2026-03-23 Close Value: $4.03 Volume: 400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-93.10 ICE.TO Fri 2026-03-20 Close Value: $4.03 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-93.10 ICE.TO Thu 2026-03-19 Close Value: $4.03 Volume: 1,200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-93.10 ICE.TO Wed 2026-03-18 Close Value: $4.10 Volume: 2,200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-68.97 ICE.TO Tue 2026-03-17 Close Value: $4.28 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-6.90 ICE.TO Mon 2026-03-16 Close Value: $4.30 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2026-03-13 Close Value: $4.30 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2026-03-12 Close Value: $4.03 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-92.59 ICE.TO Wed 2026-03-11 Close Value: $4.03 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-92.59 ICE.TO Tue 2026-03-10 Close Value: $4.03 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-92.59 ICE.TO Mon 2026-03-09 Close Value: $4.03 Volume: 3,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-92.59 ICE.TO Fri 2026-03-06 Close Value: $4.13 Volume: 700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-83.33 ICE.TO Thu 2026-03-05 Close Value: $4.28 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2026-03-04 Close Value: $4.28 Volume: 1,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-48.39 ICE.TO Tue 2026-03-03 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-96.88 ICE.TO Mon 2026-03-02 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Fri 2026-02-27 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Thu 2026-02-26 Close Value: $4.15 Volume: 1,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Wed 2026-02-25 Close Value: $4.20 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-71.88 ICE.TO Tue 2026-02-24 Close Value: $4.13 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-94.12 ICE.TO Mon 2026-02-23 Close Value: $4.13 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-94.74 ICE.TO Fri 2026-02-20 Close Value: $4.28 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.26 ICE.TO Thu 2026-02-19 Close Value: $4.28 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.26 ICE.TO Wed 2026-02-18 Close Value: $4.28 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.26 ICE.TO Tue 2026-02-17 Close Value: $4.28 Volume: 400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.26 ICE.TO Fri 2026-02-13 Close Value: $4.40 Volume: 1,800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-23.68 ICE.TO Thu 2026-02-12 Close Value: $4.35 Volume: 900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-36.84 ICE.TO Wed 2026-02-11 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-31.58 ICE.TO Tue 2026-02-10 Close Value: $4.37 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-33.33 ICE.TO Mon 2026-02-09 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Fri 2026-02-06 Close Value: $4.11 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2026-02-05 Close Value: $4.43 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-23.33 ICE.TO Wed 2026-02-04 Close Value: $4.49 Volume: 2,800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-3.33 ICE.TO Tue 2026-02-03 Close Value: $4.20 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2026-02-02 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Fri 2026-01-30 Close Value: $4.25 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-71.43 ICE.TO Thu 2026-01-29 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Wed 2026-01-28 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Tue 2026-01-27 Close Value: $4.27 Volume: 1,900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Mon 2026-01-26 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2026-01-23 Close Value: $4.40 Volume: 1,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Thu 2026-01-22 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Wed 2026-01-21 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Tue 2026-01-20 Close Value: $4.50 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Mon 2026-01-19 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2026-01-16 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-34.48 ICE.TO Thu 2026-01-15 Close Value: $4.42 Volume: 1,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-31.03 ICE.TO Wed 2026-01-14 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-33.33 ICE.TO Tue 2026-01-13 Close Value: $4.30 Volume: 1,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-33.33 ICE.TO Mon 2026-01-12 Close Value: $4.44 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2026-01-09 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-56.90 ICE.TO Thu 2026-01-08 Close Value: $4.27 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-56.90 ICE.TO Wed 2026-01-07 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Tue 2026-01-06 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Mon 2026-01-05 Close Value: $4.24 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Fri 2026-01-02 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-77.59 ICE.TO Wed 2025-12-31 Close Value: $4.15 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7229@$4.15, %0.75@$4.00) Williams PR: %-77.59
Performance Stats
Variables