Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.NEO $25.95 ($-0.03) {%R-93} +TMX +Yahoo (15h53m old) D: 2024-05-09 $0.2586/shr 12 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 IBM.NEO Thu 2024-02-08 Close Value: $28.65 Volume: 24,013 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2568/shr, %0.8963@$28.65, %0.9896@$25.95) Williams PR: %-51.46 IBM.NEO Fri 2024-04-26 Close Value: $25.95 Volume: 248,378 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-93.30 IBM.NEO Thu 2024-04-25 Close Value: $25.98 Volume: 201,825 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-92.76 IBM.NEO Wed 2024-04-24 Close Value: $28.50 Volume: 22,112 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-59.12 IBM.NEO Tue 2024-04-23 Close Value: $28.20 Volume: 73,022 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-80.00 IBM.NEO Mon 2024-04-22 Close Value: $28.19 Volume: 15,692 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-88.06 IBM.NEO Fri 2024-04-19 Close Value: $28.14 Volume: 14,579 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-90.55 IBM.NEO Thu 2024-04-18 Close Value: $28.13 Volume: 24,586 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-91.04 IBM.NEO Wed 2024-04-17 Close Value: $28.39 Volume: 14,415 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-83.07 IBM.NEO Tue 2024-04-16 Close Value: $28.51 Volume: 39,573 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-76.72 IBM.NEO Mon 2024-04-15 Close Value: $28.07 Volume: 2,125 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 IBM.NEO Fri 2024-04-12 Close Value: $28.27 Volume: 13,408 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-96.02 IBM.NEO Thu 2024-04-11 Close Value: $28.84 Volume: 19,009 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-85.50 IBM.NEO Wed 2024-04-10 Close Value: $28.89 Volume: 13,722 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-93.86 IBM.NEO Tue 2024-04-09 Close Value: $29.36 Volume: 57,080 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-62.75 IBM.NEO Mon 2024-04-08 Close Value: $29.46 Volume: 12,842 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-63.73 IBM.NEO Fri 2024-04-05 Close Value: $29.36 Volume: 11,360 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-73.53 IBM.NEO Thu 2024-04-04 Close Value: $29.16 Volume: 15,203 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-93.14 IBM.NEO Wed 2024-04-03 Close Value: $29.63 Volume: 33,002 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-48.00 IBM.NEO Tue 2024-04-02 Close Value: $29.31 Volume: 29,734 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-87.58 IBM.NEO Mon 2024-04-01 Close Value: $29.47 Volume: 15,921 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-86.21 IBM.NEO Thu 2024-03-28 Close Value: $29.66 Volume: 8,505 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-76.07 IBM.NEO Wed 2024-03-27 Close Value: $29.60 Volume: 12,762 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-79.75 IBM.NEO Tue 2024-03-26 Close Value: $29.32 Volume: 8,779 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-98.14 IBM.NEO Mon 2024-03-25 Close Value: $29.30 Volume: 21,703 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 IBM.NEO Fri 2024-03-22 Close Value: $29.65 Volume: 44,462 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-69.83 IBM.NEO Thu 2024-03-21 Close Value: $29.80 Volume: 96,447 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-61.45 IBM.NEO Wed 2024-03-20 Close Value: $30.11 Volume: 23,163 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-34.50 IBM.NEO Tue 2024-03-19 Close Value: $29.99 Volume: 105,188 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-39.74 IBM.NEO Mon 2024-03-18 Close Value: $29.78 Volume: 17,735 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-47.06 IBM.NEO Fri 2024-03-15 Close Value: $29.62 Volume: 42,835 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-51.00 IBM.NEO Thu 2024-03-14 Close Value: $30.02 Volume: 23,631 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-35.06 IBM.NEO Wed 2024-03-13 Close Value: $30.54 Volume: 36,555 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-14.34 IBM.NEO Tue 2024-03-12 Close Value: $30.71 Volume: 39,968 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-7.17 IBM.NEO Mon 2024-03-11 Close Value: $29.72 Volume: 52,565 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-36.84 IBM.NEO Fri 2024-03-08 Close Value: $30.43 Volume: 52,663 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-13.49 IBM.NEO Thu 2024-03-07 Close Value: $30.53 Volume: 52,850 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-10.20 IBM.NEO Wed 2024-03-06 Close Value: $30.48 Volume: 63,394 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-8.53 IBM.NEO Tue 2024-03-05 Close Value: $29.83 Volume: 76,690 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-12.12 IBM.NEO Mon 2024-03-04 Close Value: $30.01 Volume: 115,283 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-2.64 IBM.NEO Fri 2024-03-01 Close Value: $29.26 Volume: 21,775 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-2.01 IBM.NEO Thu 2024-02-29 Close Value: $28.77 Volume: 6,211 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-34.90 IBM.NEO Wed 2024-02-28 Close Value: $28.79 Volume: 9,379 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.56 IBM.NEO Tue 2024-02-27 Close Value: $28.76 Volume: 14,229 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-35.57 IBM.NEO Mon 2024-02-26 Close Value: $28.62 Volume: 16,262 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.97 IBM.NEO Fri 2024-02-23 Close Value: $28.88 Volume: 41,320 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-27.52 IBM.NEO Thu 2024-02-22 Close Value: $28.65 Volume: 55,600 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-42.95 IBM.NEO Wed 2024-02-21 Close Value: $27.94 Volume: 51,236 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-90.60 IBM.NEO Tue 2024-02-20 Close Value: $28.52 Volume: 45,467 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-74.04 IBM.NEO Fri 2024-02-16 Close Value: $29.19 Volume: 59,038 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.67 IBM.NEO Thu 2024-02-15 Close Value: $29.02 Volume: 43,973 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-35.83 IBM.NEO Wed 2024-02-14 Close Value: $28.56 Volume: 39,951 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-80.86 IBM.NEO Tue 2024-02-13 Close Value: $28.59 Volume: 41,404 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-85.47 IBM.NEO Mon 2024-02-12 Close Value: $28.95 Volume: 48,523 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.44 IBM.NEO Fri 2024-02-09 Close Value: $28.94 Volume: 35,578 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-43.77 IBM.NEO Thu 2024-02-08 Close Value: $28.65 Volume: 24,013 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2568/shr, %0.8963@$28.65, %0.9896@$25.95) Williams PR: %-51.46 IBM.NEO Wed 2024-02-07 Close Value: $28.55 Volume: 28,455 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-48.00 IBM.NEO Tue 2024-02-06 Close Value: $28.53 Volume: 15,738 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-41.96 IBM.NEO Mon 2024-02-05 Close Value: $28.49 Volume: 17,546 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-42.77 IBM.NEO Fri 2024-02-02 Close Value: $28.93 Volume: 27,465 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.81 IBM.NEO Thu 2024-02-01 Close Value: $29.08 Volume: 33,947 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-30.75 IBM.NEO Wed 2024-01-31 Close Value: $28.56 Volume: 39,895 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-39.04 IBM.NEO Tue 2024-01-30 Close Value: $29.25 Volume: 13,293 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-23.72 IBM.NEO Mon 2024-01-29 Close Value: $29.11 Volume: 15,924 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-25.92 IBM.NEO Fri 2024-01-26 Close Value: $29.15 Volume: 69,636 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-24.16
Performance Stats
Variables