Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IAF-PB.TO $24.80 ($-0.04) {%R-78}
iA Financial Corporation Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h8m old)
IAF-PB.TO $24.80 ($-0.04) iA Financial Corporation Inc (Common Stock, Canada)
IAF-PB.TO Fri 2022-01-14
Williams PR: %-77.78
Close Value: 24.80
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-13
Williams PR: %-68.89
Close Value: 24.84
Volume: 101
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-12
Williams PR: %-77.78
Close Value: 24.80
Volume: 1,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2022-01-10
Williams PR: %-88.89
Close Value: 24.75
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-07
Williams PR: %-100.00
Close Value: 24.70
Volume: 2,000
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-06
Williams PR: %-75.76
Close Value: 24.90
Volume: 3,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.15
Volume: 368
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2022-01-04
Williams PR: %-70.00
Close Value: 24.86
Volume: 896
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.00
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-22
Williams PR: %-15.38
Close Value: 24.89
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-21
Williams PR: %-13.73
Close Value: 24.89
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-20
Williams PR: %-17.65
Close Value: 24.87
Volume: 400
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-17
Williams PR: %-23.53
Close Value: 24.84
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-14
Williams PR: %-70.59
Close Value: 24.60
Volume: 525
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-13
Williams PR: %-33.33
Close Value: 24.79
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-09
Williams PR: %-25.49
Close Value: 24.83
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-08
Williams PR: %-9.09
Close Value: 24.95
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-07
Williams PR: %-7.27
Close Value: 24.96
Volume: 2,120
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-06
Williams PR: %-81.82
Close Value: 24.55
Volume: 900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-03
Williams PR: %-94.55
Close Value: 24.48
Volume: 2,041
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 24.55
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-01
Williams PR: %-79.07
Close Value: 24.71
Volume: 1,700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-30
Williams PR: %-78.05
Close Value: 24.73
Volume: 2,027
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.68
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-26
Williams PR: %-97.50
Close Value: 24.71
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-11-25
Williams PR: %-100.00
Close Value: 24.70
Volume: 3,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-24
Williams PR: %-34.48
Close Value: 25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-23
Williams PR: %-96.55
Close Value: 24.82
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-22
Williams PR: %-97.06
Close Value: 24.86
Volume: 350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 24.85
Volume: 1,330
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 24.95
Volume: 2,775
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-15
Williams PR: %-55.56
Close Value: 25.05
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-09
Williams PR: %-48.15
Close Value: 25.07
Volume: 2,900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-08
Williams PR: %-22.22
Close Value: 25.14
Volume: 1,350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-05
Williams PR: %-40.74
Close Value: 25.09
Volume: 200
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 25.20
Volume: 2,250
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-01
Williams PR: %-81.82
Close Value: 25.00
Volume: 700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-29
Williams PR: %-84.62
Close Value: 25.00
Volume: 9,984
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-28
Williams PR: %-34.62
Close Value: 25.13
Volume: 3,600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-27
Williams PR: %-34.62
Close Value: 25.13
Volume: 10,520
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-26
Williams PR: %-34.62
Close Value: 25.13
Volume: 834
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-25
Williams PR: %-84.62
Close Value: 25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-22
Williams PR: %-46.15
Close Value: 25.10
Volume: 1,301
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-21
Williams PR: %-88.46
Close Value: 24.99
Volume: 800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-20
Williams PR: %-89.47
Close Value: 25.05
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-19
Williams PR: %-45.45
Close Value: 25.15
Volume: 1,140
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-18
Williams PR: %-45.45
Close Value: 25.15
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-14
Close Value: $24.80
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-13
Close Value: $24.84
Volume: 101
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-12
Close Value: $24.80
Volume: 1,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2022-01-10
Close Value: $24.75
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-07
Close Value: $24.70
Volume: 2,000
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-06
Close Value: $24.90
Volume: 3,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-05
Close Value: $25.15
Volume: 368
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2022-01-04
Close Value: $24.86
Volume: 896
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-30
Close Value: $25.00
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-22
Close Value: $24.89
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-21
Close Value: $24.89
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-20
Close Value: $24.87
Volume: 400
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-17
Close Value: $24.84
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-14
Close Value: $24.60
Volume: 525
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-13
Close Value: $24.79
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-09
Close Value: $24.83
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-08
Close Value: $24.95
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-07
Close Value: $24.96
Volume: 2,120
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-06
Close Value: $24.55
Volume: 900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-03
Close Value: $24.48
Volume: 2,041
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-02
Close Value: $24.55
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-01
Close Value: $24.71
Volume: 1,700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-30
Close Value: $24.73
Volume: 2,027
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-29
Close Value: $24.68
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-26
Close Value: $24.71
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-11-25
Close Value: $24.70
Volume: 3,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-24
Close Value: $25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-23
Close Value: $24.82
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-22
Close Value: $24.86
Volume: 350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-19
Close Value: $24.85
Volume: 1,330
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-17
Close Value: $24.95
Volume: 2,775
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-15
Close Value: $25.05
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-09
Close Value: $25.07
Volume: 2,900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-08
Close Value: $25.14
Volume: 1,350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-05
Close Value: $25.09
Volume: 200
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-02
Close Value: $25.20
Volume: 2,250
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-01
Close Value: $25.00
Volume: 700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-29
Close Value: $25.00
Volume: 9,984
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-28
Close Value: $25.13
Volume: 3,600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-27
Close Value: $25.13
Volume: 10,520
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-26
Close Value: $25.13
Volume: 834
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-25
Close Value: $25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-22
Close Value: $25.10
Volume: 1,301
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-21
Close Value: $24.99
Volume: 800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-20
Close Value: $25.05
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-19
Close Value: $25.15
Volume: 1,140
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-18
Close Value: $25.15
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-11-25
Close Value: $24.70
Volume: 3,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada
(DIVIDEND $.2875/shr, %1.164@$24.70, %1.1593@$24.80) IAF-PB.TO Fri 2022-01-14
Williams PR: %-77.78
Close Value: 24.80
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-13
Williams PR: %-68.89
Close Value: 24.84
Volume: 101
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-12
Williams PR: %-77.78
Close Value: 24.80
Volume: 1,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2022-01-10
Williams PR: %-88.89
Close Value: 24.75
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-07
Williams PR: %-100.00
Close Value: 24.70
Volume: 2,000
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-06
Williams PR: %-75.76
Close Value: 24.90
Volume: 3,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.15
Volume: 368
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2022-01-04
Williams PR: %-70.00
Close Value: 24.86
Volume: 896
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.00
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-22
Williams PR: %-15.38
Close Value: 24.89
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-21
Williams PR: %-13.73
Close Value: 24.89
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-20
Williams PR: %-17.65
Close Value: 24.87
Volume: 400
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-17
Williams PR: %-23.53
Close Value: 24.84
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-14
Williams PR: %-70.59
Close Value: 24.60
Volume: 525
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-13
Williams PR: %-33.33
Close Value: 24.79
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-09
Williams PR: %-25.49
Close Value: 24.83
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-08
Williams PR: %-9.09
Close Value: 24.95
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-07
Williams PR: %-7.27
Close Value: 24.96
Volume: 2,120
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-06
Williams PR: %-81.82
Close Value: 24.55
Volume: 900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-03
Williams PR: %-94.55
Close Value: 24.48
Volume: 2,041
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 24.55
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-01
Williams PR: %-79.07
Close Value: 24.71
Volume: 1,700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-30
Williams PR: %-78.05
Close Value: 24.73
Volume: 2,027
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.68
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-26
Williams PR: %-97.50
Close Value: 24.71
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-11-25
Williams PR: %-100.00
Close Value: 24.70
Volume: 3,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-24
Williams PR: %-34.48
Close Value: 25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-23
Williams PR: %-96.55
Close Value: 24.82
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-22
Williams PR: %-97.06
Close Value: 24.86
Volume: 350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 24.85
Volume: 1,330
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 24.95
Volume: 2,775
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-15
Williams PR: %-55.56
Close Value: 25.05
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-09
Williams PR: %-48.15
Close Value: 25.07
Volume: 2,900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-08
Williams PR: %-22.22
Close Value: 25.14
Volume: 1,350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-05
Williams PR: %-40.74
Close Value: 25.09
Volume: 200
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 25.20
Volume: 2,250
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-01
Williams PR: %-81.82
Close Value: 25.00
Volume: 700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-29
Williams PR: %-84.62
Close Value: 25.00
Volume: 9,984
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-28
Williams PR: %-34.62
Close Value: 25.13
Volume: 3,600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-27
Williams PR: %-34.62
Close Value: 25.13
Volume: 10,520
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-26
Williams PR: %-34.62
Close Value: 25.13
Volume: 834
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-25
Williams PR: %-84.62
Close Value: 25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-22
Williams PR: %-46.15
Close Value: 25.10
Volume: 1,301
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-21
Williams PR: %-88.46
Close Value: 24.99
Volume: 800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-20
Williams PR: %-89.47
Close Value: 25.05
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-19
Williams PR: %-45.45
Close Value: 25.15
Volume: 1,140
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-18
Williams PR: %-45.45
Close Value: 25.15
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-14
Close Value: $24.80
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-13
Close Value: $24.84
Volume: 101
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-12
Close Value: $24.80
Volume: 1,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2022-01-10
Close Value: $24.75
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2022-01-07
Close Value: $24.70
Volume: 2,000
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2022-01-06
Close Value: $24.90
Volume: 3,800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2022-01-05
Close Value: $25.15
Volume: 368
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2022-01-04
Close Value: $24.86
Volume: 896
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-30
Close Value: $25.00
Volume: 300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-22
Close Value: $24.89
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-21
Close Value: $24.89
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-20
Close Value: $24.87
Volume: 400
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-17
Close Value: $24.84
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-14
Close Value: $24.60
Volume: 525
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-13
Close Value: $24.79
Volume: 2,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-09
Close Value: $24.83
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-08
Close Value: $24.95
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-12-07
Close Value: $24.96
Volume: 2,120
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-12-06
Close Value: $24.55
Volume: 900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-12-03
Close Value: $24.48
Volume: 2,041
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-12-02
Close Value: $24.55
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-12-01
Close Value: $24.71
Volume: 1,700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-30
Close Value: $24.73
Volume: 2,027
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-29
Close Value: $24.68
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-26
Close Value: $24.71
Volume: 100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-11-25
Close Value: $24.70
Volume: 3,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada
(DIVIDEND $.2875/shr, %1.164@$24.70, %1.1593@$24.80) IAF-PB.TO Wed 2021-11-24
Close Value: $25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-23
Close Value: $24.82
Volume: 600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-22
Close Value: $24.86
Volume: 350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-19
Close Value: $24.85
Volume: 1,330
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-11-17
Close Value: $24.95
Volume: 2,775
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-15
Close Value: $25.05
Volume: 1,950
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-09
Close Value: $25.07
Volume: 2,900
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-08
Close Value: $25.14
Volume: 1,350
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-11-05
Close Value: $25.09
Volume: 200
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-11-02
Close Value: $25.20
Volume: 2,250
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-11-01
Close Value: $25.00
Volume: 700
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-29
Close Value: $25.00
Volume: 9,984
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-28
Close Value: $25.13
Volume: 3,600
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-27
Close Value: $25.13
Volume: 10,520
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-26
Close Value: $25.13
Volume: 834
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-25
Close Value: $25.00
Volume: 1,300
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Fri 2021-10-22
Close Value: $25.10
Volume: 1,301
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Thu 2021-10-21
Close Value: $24.99
Volume: 800
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Wed 2021-10-20
Close Value: $25.05
Volume: 500
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Tue 2021-10-19
Close Value: $25.15
Volume: 1,140
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada IAF-PB.TO Mon 2021-10-18
Close Value: $25.15
Volume: 1,100
Type: Common Stock
Name: iA Financial Corporation Inc
Region: Canada 223 percent days above : 46 below over 1y
8 Drops Below : 6 Moves Above 223 percent days above : 46 below over 1y
8 Drops Below : 6 Moves Above 136 percent days above : 8 below over 6m
2 Drops Below : 2 Moves Above 136 percent days above : 8 below over 6m
2 Drops Below : 2 Moves Above 37 percent days above : 8 below over 3m
2 Drops Below : 2 Moves Above 37 percent days above : 8 below over 3m
2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend