Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IAF-PB.TO $21.26 ($0.01) {%R-99} +TMX +Yahoo (13h17m old) D: 2024-05-31 $0.2875/shr 36 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 IAF-PB.TO Thu 2024-02-29 Close Value: $21.95 Volume: 100 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada (DIVIDEND $.2875/shr, %1.3098@$21.95, %1.3523@$21.26) Williams PR: %-31.91 IAF-PB.TO Wed 2024-04-24 Close Value: $21.26 Volume: 200 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-98.81 IAF-PB.TO Mon 2024-04-22 Close Value: $21.25 Volume: 900 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-100.00 IAF-PB.TO Fri 2024-04-19 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.49 IAF-PB.TO Thu 2024-04-18 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.49 IAF-PB.TO Wed 2024-04-17 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.49 IAF-PB.TO Tue 2024-04-16 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.49 IAF-PB.TO Mon 2024-04-15 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.49 IAF-PB.TO Fri 2024-04-12 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-45.87 IAF-PB.TO Thu 2024-04-11 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-45.87 IAF-PB.TO Wed 2024-04-10 Close Value: $22.00 Volume: 1,200 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-45.87 IAF-PB.TO Tue 2024-04-09 Close Value: $22.00 Volume: 800 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-46.36 IAF-PB.TO Mon 2024-04-08 Close Value: $22.09 Volume: 2,500 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-38.18 IAF-PB.TO Fri 2024-04-05 Close Value: $21.91 Volume: 1,500 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-54.55 IAF-PB.TO Thu 2024-04-04 Close Value: $21.46 Volume: 1,000 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-95.45 IAF-PB.TO Wed 2024-04-03 Close Value: $21.92 Volume: 404 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-53.64 IAF-PB.TO Tue 2024-04-02 Close Value: $21.94 Volume: 825 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-62.64 IAF-PB.TO Mon 2024-04-01 Close Value: $21.94 Volume: 4,008 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-90.48 IAF-PB.TO Thu 2024-03-28 Close Value: $21.92 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-83.10 IAF-PB.TO Wed 2024-03-27 Close Value: $21.92 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-83.10 IAF-PB.TO Tue 2024-03-26 Close Value: $21.92 Volume: 1,300 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-71.95 IAF-PB.TO Mon 2024-03-25 Close Value: $22.50 Volume: 900 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-1.22 IAF-PB.TO Fri 2024-03-22 Close Value: $22.50 Volume: 1,800 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-0.98 IAF-PB.TO Thu 2024-03-21 Close Value: $22.51 Volume: 3,300 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %0.00 IAF-PB.TO Wed 2024-03-20 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-8.93 IAF-PB.TO Tue 2024-03-19 Close Value: $22.00 Volume: 1,300 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-8.93 IAF-PB.TO Mon 2024-03-18 Close Value: $22.05 Volume: 600 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-15.15 IAF-PB.TO Fri 2024-03-15 Close Value: $21.89 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-47.37 IAF-PB.TO Thu 2024-03-14 Close Value: $21.89 Volume: 400 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-47.37 IAF-PB.TO Wed 2024-03-13 Close Value: $22.00 Volume: 5,800 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-32.89 IAF-PB.TO Tue 2024-03-12 Close Value: $21.85 Volume: 1,525 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-52.63 IAF-PB.TO Mon 2024-03-11 Close Value: $21.80 Volume: 1,160 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-59.21 IAF-PB.TO Fri 2024-03-08 Close Value: $21.98 Volume: 100 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-35.53 IAF-PB.TO Thu 2024-03-07 Close Value: $21.75 Volume: 758 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-65.79 IAF-PB.TO Wed 2024-03-06 Close Value: $21.70 Volume: 386 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-70.51 IAF-PB.TO Tue 2024-03-05 Close Value: $21.49 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-91.57 IAF-PB.TO Mon 2024-03-04 Close Value: $21.49 Volume: 481 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-82.61 IAF-PB.TO Fri 2024-03-01 Close Value: $21.99 Volume: 6,000 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-27.66 IAF-PB.TO Thu 2024-02-29 Close Value: $21.95 Volume: 100 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada (DIVIDEND $.2875/shr, %1.3098@$21.95, %1.3523@$21.26) Williams PR: %-31.91 IAF-PB.TO Wed 2024-02-28 Close Value: $22.10 Volume: 2,500 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-15.96 IAF-PB.TO Tue 2024-02-27 Close Value: $22.25 Volume: 4,106 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %0.00 IAF-PB.TO Mon 2024-02-26 Close Value: $22.03 Volume: 503 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-8.86 IAF-PB.TO Fri 2024-02-23 Close Value: $22.04 Volume: 3,100 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-7.59 IAF-PB.TO Thu 2024-02-22 Close Value: $21.75 Volume: 4,900 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-40.54 IAF-PB.TO Wed 2024-02-21 Close Value: $21.83 Volume: 100 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-24.29 IAF-PB.TO Tue 2024-02-20 Close Value: $21.81 Volume: 2,400 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-23.75 IAF-PB.TO Fri 2024-02-16 Close Value: $21.65 Volume: 1,900 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-38.46 IAF-PB.TO Thu 2024-02-15 Close Value: $21.45 Volume: 2,400 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-60.44 IAF-PB.TO Wed 2024-02-14 Close Value: $21.33 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-73.63 IAF-PB.TO Tue 2024-02-13 Close Value: $21.33 Volume: 600 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-67.00 IAF-PB.TO Mon 2024-02-12 Close Value: $21.53 Volume: 3,724 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-47.00 IAF-PB.TO Fri 2024-02-09 Close Value: $21.70 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-20.83 IAF-PB.TO Thu 2024-02-08 Close Value: $21.70 Volume: 3,600 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-20.83 IAF-PB.TO Wed 2024-02-07 Close Value: $21.65 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-6.03 IAF-PB.TO Tue 2024-02-06 Close Value: $21.65 Volume: 6,400 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-6.03 IAF-PB.TO Mon 2024-02-05 Close Value: $21.50 Volume: 303 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %0.00 IAF-PB.TO Fri 2024-02-02 Close Value: $21.30 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-13.16 IAF-PB.TO Thu 2024-02-01 Close Value: $21.30 Volume: 4,500 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-13.16 IAF-PB.TO Wed 2024-01-31 Close Value: $21.20 Volume: 183,000 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-21.93 IAF-PB.TO Tue 2024-01-30 Close Value: $21.10 Volume: 4,720 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-15.96 IAF-PB.TO Mon 2024-01-29 Close Value: $21.11 Volume: 0 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.89 IAF-PB.TO Fri 2024-01-26 Close Value: $21.11 Volume: 4,540 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.89 IAF-PB.TO Thu 2024-01-25 Close Value: $21.11 Volume: 10,905 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %-14.89 IAF-PB.TO Wed 2024-01-24 Close Value: $21.15 Volume: 2,502 Type: Common Stock Name: Industrial Alliance Insurance and Financial Services Inc Pref Series B Region: Canada Williams PR: %0.00
Performance Stats
Variables