Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HYLD.TO $14.94 ($-0.37) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-07-30 $0.1575/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.15 Volume: 153,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.162/shr, %1.0031@$16.15, %1.0847@$14.94) Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.19 Volume: 99,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.16/shr, %0.9883@$16.19, %1.0713@$14.94) Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.89 Volume: 161,400 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.155/shr, %1.041@$14.89, %1.0378@$14.94) Williams PR: %-1.15 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.94 Volume: 432,110 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.30 Volume: 239,946 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-86.52 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.46 Volume: 258,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-79.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.45 Volume: 195,934 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-87.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.53 Volume: 248,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.74 Volume: 73,500 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.79 Volume: 106,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.54 Volume: 143,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-75.64 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.53 Volume: 259,200 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.74 Volume: 201,600 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.90 Volume: 220,600 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.99 Volume: 209,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.90 Volume: 203,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.05 Volume: 196,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.99 Volume: 179,800 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-38.81 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.86 Volume: 296,400 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-58.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.85 Volume: 222,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.03 Volume: 161,200 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.06 Volume: 200,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.00 Volume: 303,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.15 Volume: 153,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.162/shr, %1.0031@$16.15, %1.0847@$14.94) Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.11 Volume: 232,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.89 Volume: 254,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-38.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.79 Volume: 377,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-47.66 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.69 Volume: 269,200 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-57.01 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.76 Volume: 403,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-50.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.12 Volume: 213,200 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-16.82 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.18 Volume: 126,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.15 Volume: 184,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.92 Volume: 355,400 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.05 Volume: 128,600 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-23.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.24 Volume: 286,800 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-5.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.83 Volume: 213,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.75 Volume: 285,500 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.33 Volume: 284,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.62 Volume: 239,500 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.73 Volume: 130,600 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.56 Volume: 509,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.18 Volume: 158,800 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.20 Volume: 147,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-12.78 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.18 Volume: 191,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.19 Volume: 243,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.19 Volume: 99,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.16/shr, %0.9883@$16.19, %1.0713@$14.94) Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.26 Volume: 133,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.20 Volume: 199,400 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.15 Volume: 258,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-15.84 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.22 Volume: 263,600 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-8.41 Full_Symbol_EOD Fri 2026-05-22 Close Value: $15.89 Volume: 124,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.82 Volume: 200,100 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-12.84 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.75 Volume: 140,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-19.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.52 Volume: 329,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-34.65 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.65 Volume: 191,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-24.41 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.92 Volume: 158,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-3.54 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.80 Volume: 137,200 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.73 Volume: 172,900 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.81 Volume: 259,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $15.65 Volume: 208,500 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.35 Volume: 343,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.45 Volume: 249,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.11 Volume: 213,000 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.91 Volume: 268,500 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.97 Volume: 271,300 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.89 Volume: 161,400 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada (HYLD.TO DIV $.155/shr, %1.041@$14.89, %1.0378@$14.94) Williams PR: %-1.15 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.85 Volume: 154,700 Type: ETF Name: Hamilton Enhanced U.S. Covered Call ETF Region: Canada Williams PR: %-6.32
Performance Stats
Variables