Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HWX.TO $6.93 ($0.00) {%R-88} +TMX +Yahoo (1d12h37m old) D: 2025-12-29 $0.11/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HWX.TO Mon 2025-09-29 Close Value: $7.67 Volume: 527,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada (DIVIDEND $.11/shr, %1.4342@$7.67, %1.5873@$6.93) Williams PR: %-27.18 HWX.TO Tue 2025-10-21 Close Value: $6.93 Volume: 451,445 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-88.11 HWX.TO Mon 2025-10-20 Close Value: $6.93 Volume: 448,020 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-98.04 HWX.TO Fri 2025-10-17 Close Value: $6.96 Volume: 362,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-95.10 HWX.TO Thu 2025-10-16 Close Value: $7.00 Volume: 627,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-94.90 HWX.TO Wed 2025-10-15 Close Value: $7.17 Volume: 426,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-93.98 HWX.TO Tue 2025-10-14 Close Value: $7.16 Volume: 583,400 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-95.18 HWX.TO Fri 2025-10-10 Close Value: $7.23 Volume: 734,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-97.30 HWX.TO Thu 2025-10-09 Close Value: $7.63 Volume: 403,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-58.18 HWX.TO Wed 2025-10-08 Close Value: $7.85 Volume: 392,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-18.18 HWX.TO Tue 2025-10-07 Close Value: $7.73 Volume: 889,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-40.00 HWX.TO Mon 2025-10-06 Close Value: $7.71 Volume: 656,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-42.86 HWX.TO Fri 2025-10-03 Close Value: $7.56 Volume: 241,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-51.32 HWX.TO Thu 2025-10-02 Close Value: $7.41 Volume: 432,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-71.05 HWX.TO Wed 2025-10-01 Close Value: $7.53 Volume: 309,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-53.85 HWX.TO Tue 2025-09-30 Close Value: $7.51 Volume: 686,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-47.31 HWX.TO Mon 2025-09-29 Close Value: $7.67 Volume: 527,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada (DIVIDEND $.11/shr, %1.4342@$7.67, %1.5873@$6.93) Williams PR: %-27.18 HWX.TO Fri 2025-09-26 Close Value: $7.84 Volume: 879,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-8.09 HWX.TO Thu 2025-09-25 Close Value: $7.74 Volume: 538,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-11.54 HWX.TO Wed 2025-09-24 Close Value: $7.72 Volume: 522,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-13.08 HWX.TO Tue 2025-09-23 Close Value: $7.76 Volume: 435,300 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-10.00 HWX.TO Mon 2025-09-22 Close Value: $7.72 Volume: 450,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-5.83 HWX.TO Fri 2025-09-19 Close Value: $7.55 Volume: 790,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-20.00 HWX.TO Thu 2025-09-18 Close Value: $7.71 Volume: 791,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-6.67 HWX.TO Wed 2025-09-17 Close Value: $7.75 Volume: 2,086,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-0.85 HWX.TO Tue 2025-09-16 Close Value: $7.42 Volume: 1,013,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-5.68 HWX.TO Mon 2025-09-15 Close Value: $7.21 Volume: 519,300 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-11.27 HWX.TO Fri 2025-09-12 Close Value: $7.23 Volume: 295,400 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-1.52 HWX.TO Thu 2025-09-11 Close Value: $7.16 Volume: 793,300 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-4.92 HWX.TO Wed 2025-09-10 Close Value: $7.17 Volume: 1,088,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-1.67 HWX.TO Tue 2025-09-09 Close Value: $6.90 Volume: 835,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-15.79 HWX.TO Mon 2025-09-08 Close Value: $6.64 Volume: 256,300 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-83.78 HWX.TO Fri 2025-09-05 Close Value: $6.65 Volume: 593,400 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-81.08 HWX.TO Thu 2025-09-04 Close Value: $6.78 Volume: 309,600 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-45.95 HWX.TO Wed 2025-09-03 Close Value: $6.75 Volume: 619,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-54.05 HWX.TO Tue 2025-09-02 Close Value: $6.87 Volume: 590,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-21.62 HWX.TO Fri 2025-08-29 Close Value: $6.81 Volume: 465,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-54.00 HWX.TO Thu 2025-08-28 Close Value: $6.73 Volume: 638,600 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-70.00 HWX.TO Wed 2025-08-27 Close Value: $6.74 Volume: 1,015,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-68.00 HWX.TO Tue 2025-08-26 Close Value: $6.61 Volume: 3,031,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-95.92 HWX.TO Mon 2025-08-25 Close Value: $6.83 Volume: 796,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-75.76 HWX.TO Fri 2025-08-22 Close Value: $6.94 Volume: 856,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-42.42 HWX.TO Thu 2025-08-21 Close Value: $6.86 Volume: 324,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-66.67 HWX.TO Wed 2025-08-20 Close Value: $6.76 Volume: 564,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-97.96 HWX.TO Tue 2025-08-19 Close Value: $6.78 Volume: 674,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-96.61 HWX.TO Mon 2025-08-18 Close Value: $6.85 Volume: 465,400 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-88.14 HWX.TO Fri 2025-08-15 Close Value: $6.85 Volume: 246,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-88.71 HWX.TO Thu 2025-08-14 Close Value: $6.89 Volume: 565,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-82.26 HWX.TO Wed 2025-08-13 Close Value: $6.94 Volume: 323,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-75.00 HWX.TO Tue 2025-08-12 Close Value: $6.99 Volume: 411,400 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-67.69 HWX.TO Mon 2025-08-11 Close Value: $6.87 Volume: 357,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-86.15 HWX.TO Fri 2025-08-08 Close Value: $6.87 Volume: 351,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-88.89 HWX.TO Thu 2025-08-07 Close Value: $6.89 Volume: 466,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-94.74 HWX.TO Wed 2025-08-06 Close Value: $6.95 Volume: 451,700 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-88.89 HWX.TO Tue 2025-08-05 Close Value: $6.98 Volume: 582,800 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-71.43 HWX.TO Fri 2025-08-01 Close Value: $7.06 Volume: 1,026,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-58.73 HWX.TO Thu 2025-07-31 Close Value: $7.25 Volume: 609,100 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-28.57 HWX.TO Wed 2025-07-30 Close Value: $7.31 Volume: 400,600 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-19.05 HWX.TO Tue 2025-07-29 Close Value: $7.35 Volume: 595,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-11.94 HWX.TO Mon 2025-07-28 Close Value: $7.33 Volume: 496,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-14.93 HWX.TO Fri 2025-07-25 Close Value: $7.24 Volume: 459,200 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-23.75 HWX.TO Thu 2025-07-24 Close Value: $7.40 Volume: 2,207,900 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-3.75 HWX.TO Wed 2025-07-23 Close Value: $7.31 Volume: 483,500 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-4.23 HWX.TO Tue 2025-07-22 Close Value: $7.24 Volume: 694,000 Type: Common Stock Name: Headwater Exploration Inc Region: Canada Williams PR: %-6.15
Performance Stats
Variables