Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HVOL.TO $14.74 ($-0.11) {%R-100} +TMX +Yahoo (1d13h5m old) D: 2026-06-29 $0.09/shr 55 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (HVOL.TO DIV $.09/shr, %0.6338@$14.20, %0.6106@$14.74) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.74 Volume: 1,594 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.85 Volume: 2,082 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.78 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.78 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.80 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.80 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.80 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.80 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.80 Volume: 188 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.85 Volume: 5,394 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.80 Volume: 900 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.81 Volume: 314 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.81 Volume: 182 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.80 Volume: 314 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.67 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.67 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.67 Volume: 4,501 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (HVOL.TO DIV $.09/shr, %0.6338@$14.20, %0.6106@$14.74) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.20 Volume: 5,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.36 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.36 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.44 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.44 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.44 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.44 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.44 Volume: 3,300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-70.49 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.70 Volume: 380 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-70.49 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.52 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.59 Volume: 12,630 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.63 Volume: 24,685 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.66 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.66 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-98.95 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.66 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.96 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.96 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.96 Volume: 1,300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.13 Volume: 2,700 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.07 Volume: 1,682 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.07 Volume: 1,930 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.82 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.82 Volume: 1,700 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.70 Volume: 8,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.66 Volume: 400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.55 Volume: 2,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.56 Volume: 11,949 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.37 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.37 Volume: 3,200 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.58 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.58 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.73 Volume: 6,316 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $14.40 Volume: 725 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.53 Volume: 14,500 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Wed 2026-02-04 Close Value: $14.61 Volume: 10,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.18 Volume: 200 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-02-02 Close Value: $14.20 Volume: 4,911 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-58.82
Performance Stats
Variables