Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HVOL.TO $14.44 ($-0.26) {%R-100} +TMX +Yahoo (2d16h2m old) D: 2026-04-03 $0.09/shr 14 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HVOL.TO Wed 2025-12-31 Close Value: $14.14 Volume: 1,004 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (DIVIDEND $.09/shr, %0.6365@$14.14, %0.6233@$14.44) Williams PR: %-54.17 HVOL.TO Wed 2026-03-18 Close Value: $14.44 Volume: 3,300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Tue 2026-03-17 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-70.49 HVOL.TO Mon 2026-03-16 Close Value: $14.70 Volume: 380 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-70.49 HVOL.TO Fri 2026-03-13 Close Value: $14.52 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Thu 2026-03-12 Close Value: $14.59 Volume: 12,630 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Wed 2026-03-11 Close Value: $14.63 Volume: 24,685 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Tue 2026-03-10 Close Value: $14.66 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Mon 2026-03-09 Close Value: $14.66 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-98.95 HVOL.TO Fri 2026-03-06 Close Value: $14.66 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-81.03 HVOL.TO Thu 2026-03-05 Close Value: $14.96 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.31 HVOL.TO Wed 2026-03-04 Close Value: $14.96 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.31 HVOL.TO Tue 2026-03-03 Close Value: $14.96 Volume: 1,300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.37 HVOL.TO Mon 2026-03-02 Close Value: $15.13 Volume: 2,700 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2026-02-27 Close Value: $15.07 Volume: 1,682 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.78 HVOL.TO Thu 2026-02-26 Close Value: $15.07 Volume: 1,930 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.78 HVOL.TO Wed 2026-02-25 Close Value: $14.82 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2026-02-24 Close Value: $14.82 Volume: 1,700 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Mon 2026-02-23 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-7.50 HVOL.TO Fri 2026-02-20 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-4.76 HVOL.TO Thu 2026-02-19 Close Value: $14.70 Volume: 8,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-4.76 HVOL.TO Wed 2026-02-18 Close Value: $14.66 Volume: 400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-11.19 HVOL.TO Tue 2026-02-17 Close Value: $14.55 Volume: 2,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-26.87 HVOL.TO Fri 2026-02-13 Close Value: $14.56 Volume: 11,949 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.37 HVOL.TO Thu 2026-02-12 Close Value: $14.37 Volume: 3,200 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-53.73 HVOL.TO Wed 2026-02-11 Close Value: $14.58 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.39 HVOL.TO Tue 2026-02-10 Close Value: $14.58 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-22.39 HVOL.TO Mon 2026-02-09 Close Value: $14.73 Volume: 6,316 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2026-02-06 Close Value: $14.40 Volume: 725 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-38.18 HVOL.TO Thu 2026-02-05 Close Value: $14.53 Volume: 14,500 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-14.55 HVOL.TO Wed 2026-02-04 Close Value: $14.61 Volume: 10,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2026-02-03 Close Value: $14.18 Volume: 200 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-64.71 HVOL.TO Mon 2026-02-02 Close Value: $14.20 Volume: 4,911 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-58.82 HVOL.TO Fri 2026-01-30 Close Value: $14.06 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Thu 2026-01-29 Close Value: $14.06 Volume: 3,903 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Wed 2026-01-28 Close Value: $14.29 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Tue 2026-01-27 Close Value: $14.29 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-55.00 HVOL.TO Mon 2026-01-26 Close Value: $14.40 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2026-01-23 Close Value: $14.40 Volume: 2,910 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2026-01-22 Close Value: $14.29 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-35.71 HVOL.TO Wed 2026-01-21 Close Value: $14.29 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Tue 2026-01-20 Close Value: $14.29 Volume: 15,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Mon 2026-01-19 Close Value: $14.34 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2026-01-16 Close Value: $14.34 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2026-01-15 Close Value: $14.34 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2026-01-14 Close Value: $14.34 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2026-01-13 Close Value: $14.30 Volume: 1,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-15.79 HVOL.TO Mon 2026-01-12 Close Value: $14.33 Volume: 628 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2026-01-09 Close Value: $14.29 Volume: 5,229 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2026-01-08 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-50.00 HVOL.TO Wed 2026-01-07 Close Value: $14.20 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.17 HVOL.TO Tue 2026-01-06 Close Value: $14.20 Volume: 6,070 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.17 HVOL.TO Mon 2026-01-05 Close Value: $14.20 Volume: 196 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-29.17 HVOL.TO Fri 2026-01-02 Close Value: $14.14 Volume: 10,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-54.17 HVOL.TO Wed 2025-12-31 Close Value: $14.14 Volume: 1,004 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (DIVIDEND $.09/shr, %0.6365@$14.14, %0.6233@$14.44) Williams PR: %-54.17 HVOL.TO Tue 2025-12-30 Close Value: $14.27 Volume: 2,156 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Mon 2025-12-29 Close Value: $14.18 Volume: 3,786 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2025-12-24 Close Value: $14.13 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2025-12-23 Close Value: $14.13 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Mon 2025-12-22 Close Value: $14.13 Volume: 323 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2025-12-19 Close Value: $14.03 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-39.02 HVOL.TO Thu 2025-12-18 Close Value: $14.03 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-39.02
Performance Stats
Variables