Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HVOI.TO $13.28 ($-0.25) {%R-100} +TMX +Yahoo (1d16h4m old) D: 2026-03-28 $0.08/shr 8 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HVOI.TO Fri 2026-02-27 Close Value: $14.13 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.5662@$14.13, %0.6024@$13.28) Williams PR: %0.00 HVOI.TO Fri 2026-01-30 Close Value: $13.22 Volume: 6,700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.6051@$13.22, %0.6024@$13.28) Williams PR: %-87.04 HVOI.TO Wed 2025-12-31 Close Value: $13.45 Volume: 800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.5948@$13.45, %0.6024@$13.28) Williams PR: %-59.09 HVOI.TO Thu 2026-03-19 Close Value: $13.28 Volume: 6,015 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOI.TO Wed 2026-03-18 Close Value: $13.53 Volume: 5,881 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-89.55 HVOI.TO Tue 2026-03-17 Close Value: $13.72 Volume: 4,290 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-61.19 HVOI.TO Mon 2026-03-16 Close Value: $13.77 Volume: 1,700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-53.73 HVOI.TO Fri 2026-03-13 Close Value: $13.61 Volume: 8,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-77.61 HVOI.TO Thu 2026-03-12 Close Value: $13.62 Volume: 8,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-76.12 HVOI.TO Wed 2026-03-11 Close Value: $13.67 Volume: 4,300 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-68.66 HVOI.TO Tue 2026-03-10 Close Value: $13.73 Volume: 853 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-59.70 HVOI.TO Mon 2026-03-09 Close Value: $13.72 Volume: 4,828 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-61.19 HVOI.TO Fri 2026-03-06 Close Value: $13.70 Volume: 4,100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-81.13 HVOI.TO Thu 2026-03-05 Close Value: $13.86 Volume: 10,300 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-50.94 HVOI.TO Wed 2026-03-04 Close Value: $13.93 Volume: 3,700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-37.74 HVOI.TO Tue 2026-03-03 Close Value: $13.95 Volume: 6,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-30.00 HVOI.TO Mon 2026-03-02 Close Value: $14.09 Volume: 2,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-6.67 HVOI.TO Fri 2026-02-27 Close Value: $14.13 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.5662@$14.13, %0.6024@$13.28) Williams PR: %0.00 HVOI.TO Thu 2026-02-26 Close Value: $14.13 Volume: 3,700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Wed 2026-02-25 Close Value: $14.01 Volume: 4,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-2.04 HVOI.TO Tue 2026-02-24 Close Value: $13.94 Volume: 10,000 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-8.89 HVOI.TO Mon 2026-02-23 Close Value: $13.92 Volume: 2,900 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-6.98 HVOI.TO Fri 2026-02-20 Close Value: $13.87 Volume: 2,400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Thu 2026-02-19 Close Value: $13.81 Volume: 7,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-0.89 HVOI.TO Wed 2026-02-18 Close Value: $13.75 Volume: 2,000 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-1.64 HVOI.TO Tue 2026-02-17 Close Value: $13.67 Volume: 13,300 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-10.34 HVOI.TO Fri 2026-02-13 Close Value: $13.68 Volume: 3,100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-8.62 HVOI.TO Thu 2026-02-12 Close Value: $13.54 Volume: 3,100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-33.62 HVOI.TO Wed 2026-02-11 Close Value: $13.71 Volume: 700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-3.45 HVOI.TO Tue 2026-02-10 Close Value: $13.73 Volume: 4,500 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Mon 2026-02-09 Close Value: $13.67 Volume: 10,400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-4.63 HVOI.TO Fri 2026-02-06 Close Value: $13.54 Volume: 4,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-27.78 HVOI.TO Thu 2026-02-05 Close Value: $13.54 Volume: 400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-27.78 HVOI.TO Wed 2026-02-04 Close Value: $13.59 Volume: 2,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-18.52 HVOI.TO Tue 2026-02-03 Close Value: $13.32 Volume: 3,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-68.52 HVOI.TO Mon 2026-02-02 Close Value: $13.34 Volume: 4,200 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-64.81 HVOI.TO Fri 2026-01-30 Close Value: $13.22 Volume: 6,700 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.6051@$13.22, %0.6024@$13.28) Williams PR: %-87.04 HVOI.TO Thu 2026-01-29 Close Value: $13.52 Volume: 1,100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-92.11 HVOI.TO Wed 2026-01-28 Close Value: $13.50 Volume: 2,400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOI.TO Tue 2026-01-27 Close Value: $13.56 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-61.90 HVOI.TO Mon 2026-01-26 Close Value: $13.64 Volume: 9,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-19.23 HVOI.TO Fri 2026-01-23 Close Value: $13.66 Volume: 2,200 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-13.46 HVOI.TO Thu 2026-01-22 Close Value: $13.67 Volume: 10,900 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-7.69 HVOI.TO Wed 2026-01-21 Close Value: $13.60 Volume: 400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-35.19 HVOI.TO Tue 2026-01-20 Close Value: $13.57 Volume: 2,400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-44.44 HVOI.TO Mon 2026-01-19 Close Value: $13.64 Volume: 6,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-12.00 HVOI.TO Fri 2026-01-16 Close Value: $13.66 Volume: 4,900 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-4.00 HVOI.TO Thu 2026-01-15 Close Value: $13.66 Volume: 11,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-4.00 HVOI.TO Wed 2026-01-14 Close Value: $13.59 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-17.07 HVOI.TO Tue 2026-01-13 Close Value: $13.59 Volume: 6,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-17.07 HVOI.TO Mon 2026-01-12 Close Value: $13.63 Volume: 21,300 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Fri 2026-01-09 Close Value: $13.59 Volume: 4,000 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-8.33 HVOI.TO Thu 2026-01-08 Close Value: $13.52 Volume: 5,500 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-37.50 HVOI.TO Wed 2026-01-07 Close Value: $13.43 Volume: 900 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-93.75 HVOI.TO Tue 2026-01-06 Close Value: $13.48 Volume: 3,100 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-55.56 HVOI.TO Mon 2026-01-05 Close Value: $13.51 Volume: 2,400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-31.82 HVOI.TO Fri 2026-01-02 Close Value: $13.48 Volume: 10,800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-45.45 HVOI.TO Wed 2025-12-31 Close Value: $13.45 Volume: 800 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.5948@$13.45, %0.6024@$13.28) Williams PR: %-59.09 HVOI.TO Tue 2025-12-30 Close Value: $13.56 Volume: 1,200 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-9.09 HVOI.TO Mon 2025-12-29 Close Value: $13.56 Volume: 400 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Wed 2025-12-24 Close Value: $13.53 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Tue 2025-12-23 Close Value: $13.53 Volume: 1,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Mon 2025-12-22 Close Value: $13.51 Volume: 1,000 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Fri 2025-12-19 Close Value: $13.50 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HVOI.TO Thu 2025-12-18 Close Value: $13.40 Volume: 1,600 Type: ETF Name: Harvest Low Volatility Canadian Equity Income ETF - Class A Units Region: Canada Williams PR: %-21.05
Performance Stats
Variables