Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUTS.TO $11.20 ($-0.01) {%R-38} +TMX +Yahoo (10h48m old) D: 2024-04-25 $0.0775/shr -2 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HUTS.TO Wed 2024-03-27 Close Value: $11.64 Volume: 16,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.076/shr, %0.6529@$11.64, %0.6786@$11.20) Williams PR: %-89.13 HUTS.TO Wed 2024-02-28 Close Value: $11.65 Volume: 5,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.076/shr, %0.6524@$11.65, %0.6786@$11.20) Williams PR: %-66.15 HUTS.TO Tue 2024-01-30 Close Value: $12.28 Volume: 18,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.079/shr, %0.6433@$12.28, %0.7054@$11.20) Williams PR: %-50.00 HUTS.TO Fri 2024-04-26 Close Value: $11.20 Volume: 2,554 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-38.36 HUTS.TO Thu 2024-04-25 Close Value: $11.21 Volume: 2,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-36.99 HUTS.TO Wed 2024-04-24 Close Value: $11.25 Volume: 2,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-31.51 HUTS.TO Tue 2024-04-23 Close Value: $11.29 Volume: 7,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-27.03 HUTS.TO Mon 2024-04-22 Close Value: $11.21 Volume: 25,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-39.47 HUTS.TO Fri 2024-04-19 Close Value: $11.10 Volume: 4,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-64.29 HUTS.TO Thu 2024-04-18 Close Value: $10.95 Volume: 3,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-79.59 HUTS.TO Wed 2024-04-17 Close Value: $10.79 Volume: 7,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-95.92 HUTS.TO Tue 2024-04-16 Close Value: $10.80 Volume: 15,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-100.00 HUTS.TO Mon 2024-04-15 Close Value: $10.93 Volume: 17,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-93.10 HUTS.TO Fri 2024-04-12 Close Value: $11.03 Volume: 9,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-95.95 HUTS.TO Thu 2024-04-11 Close Value: $11.19 Volume: 2,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-98.21 HUTS.TO Wed 2024-04-10 Close Value: $11.26 Volume: 21,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-93.44 HUTS.TO Tue 2024-04-09 Close Value: $11.46 Volume: 3,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-79.59 HUTS.TO Mon 2024-04-08 Close Value: $11.46 Volume: 14,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-79.59 HUTS.TO Fri 2024-04-05 Close Value: $11.42 Volume: 4,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-87.76 HUTS.TO Thu 2024-04-04 Close Value: $11.37 Volume: 8,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-97.96 HUTS.TO Wed 2024-04-03 Close Value: $11.42 Volume: 11,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-93.48 HUTS.TO Tue 2024-04-02 Close Value: $11.51 Volume: 25,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-79.07 HUTS.TO Mon 2024-04-01 Close Value: $11.64 Volume: 13,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-87.18 HUTS.TO Thu 2024-03-28 Close Value: $11.73 Volume: 4,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-69.57 HUTS.TO Wed 2024-03-27 Close Value: $11.64 Volume: 16,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.076/shr, %0.6529@$11.64, %0.6786@$11.20) Williams PR: %-89.13 HUTS.TO Tue 2024-03-26 Close Value: $11.64 Volume: 9,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-100.00 HUTS.TO Mon 2024-03-25 Close Value: $11.67 Volume: 15,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-92.68 HUTS.TO Fri 2024-03-22 Close Value: $11.71 Volume: 10,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-82.93 HUTS.TO Thu 2024-03-21 Close Value: $11.81 Volume: 5,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-58.54 HUTS.TO Wed 2024-03-20 Close Value: $11.77 Volume: 31,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-68.29 HUTS.TO Tue 2024-03-19 Close Value: $11.70 Volume: 7,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-85.37 HUTS.TO Mon 2024-03-18 Close Value: $11.69 Volume: 2,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-85.71 HUTS.TO Fri 2024-03-15 Close Value: $11.78 Volume: 4,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-64.29 HUTS.TO Thu 2024-03-14 Close Value: $11.69 Volume: 5,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-85.71 HUTS.TO Wed 2024-03-13 Close Value: $11.90 Volume: 8,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-35.71 HUTS.TO Tue 2024-03-12 Close Value: $11.96 Volume: 7,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-26.67 HUTS.TO Mon 2024-03-11 Close Value: $12.03 Volume: 3,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-11.11 HUTS.TO Fri 2024-03-08 Close Value: $11.97 Volume: 2,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-24.44 HUTS.TO Thu 2024-03-07 Close Value: $11.98 Volume: 8,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-22.22 HUTS.TO Wed 2024-03-06 Close Value: $11.80 Volume: 2,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-62.22 HUTS.TO Tue 2024-03-05 Close Value: $11.73 Volume: 10,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-77.78 HUTS.TO Mon 2024-03-04 Close Value: $11.74 Volume: 6,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-64.15 HUTS.TO Fri 2024-03-01 Close Value: $11.81 Volume: 7,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-41.54 HUTS.TO Thu 2024-02-29 Close Value: $11.72 Volume: 1,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-55.38 HUTS.TO Wed 2024-02-28 Close Value: $11.65 Volume: 5,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.076/shr, %0.6524@$11.65, %0.6786@$11.20) Williams PR: %-66.15 HUTS.TO Tue 2024-02-27 Close Value: $11.74 Volume: 29,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-52.31 HUTS.TO Mon 2024-02-26 Close Value: $11.75 Volume: 15,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-50.77 HUTS.TO Fri 2024-02-23 Close Value: $12.01 Volume: 4,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-10.77 HUTS.TO Thu 2024-02-22 Close Value: $12.03 Volume: 8,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-7.69 HUTS.TO Wed 2024-02-21 Close Value: $12.02 Volume: 800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-10.61 HUTS.TO Tue 2024-02-20 Close Value: $12.01 Volume: 15,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-24.68 HUTS.TO Fri 2024-02-16 Close Value: $11.97 Volume: 1,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-44.90 HUTS.TO Thu 2024-02-15 Close Value: $11.86 Volume: 5,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-56.12 HUTS.TO Wed 2024-02-14 Close Value: $11.61 Volume: 1,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-81.63 HUTS.TO Tue 2024-02-13 Close Value: $11.50 Volume: 22,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-92.86 HUTS.TO Mon 2024-02-12 Close Value: $11.79 Volume: 3,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-75.61 HUTS.TO Fri 2024-02-09 Close Value: $11.65 Volume: 6,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-92.68 HUTS.TO Thu 2024-02-08 Close Value: $11.65 Volume: 5,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-97.44 HUTS.TO Wed 2024-02-07 Close Value: $11.83 Volume: 10,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-96.67 HUTS.TO Tue 2024-02-06 Close Value: $11.92 Volume: 7,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-83.05 HUTS.TO Mon 2024-02-05 Close Value: $11.91 Volume: 3,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-84.75 HUTS.TO Fri 2024-02-02 Close Value: $12.09 Volume: 30,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-68.63 HUTS.TO Thu 2024-02-01 Close Value: $12.20 Volume: 700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-75.00 HUTS.TO Wed 2024-01-31 Close Value: $12.13 Volume: 19,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-96.88 HUTS.TO Tue 2024-01-30 Close Value: $12.28 Volume: 18,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.079/shr, %0.6433@$12.28, %0.7054@$11.20) Williams PR: %-50.00 HUTS.TO Mon 2024-01-29 Close Value: $12.40 Volume: 3,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-20.00 HUTS.TO Fri 2024-01-26 Close Value: $12.30 Volume: 14,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-48.57
Performance Stats
Variables