Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUTS.TO $13.83 ($0.07) {%R-89} +TMX +Yahoo (6h43m old) D: 2025-12-28 $0.074/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HUTS.TO Fri 2025-11-28 Close Value: $14.39 Volume: 10,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5142@$14.39, %0.5351@$13.83) Williams PR: %-51.72 HUTS.TO Fri 2025-10-31 Close Value: $14.16 Volume: 16,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5226@$14.16, %0.5351@$13.83) Williams PR: %-81.82 HUTS.TO Mon 2025-09-29 Close Value: $14.00 Volume: 11,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5286@$14.00, %0.5351@$13.83) Williams PR: %-16.33 HUTS.TO Fri 2025-12-12 Close Value: $13.83 Volume: 12,574 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-88.57 HUTS.TO Thu 2025-12-11 Close Value: $13.76 Volume: 2,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-98.57 HUTS.TO Wed 2025-12-10 Close Value: $13.75 Volume: 2,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-100.00 HUTS.TO Tue 2025-12-09 Close Value: $13.85 Volume: 13,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-100.00 HUTS.TO Mon 2025-12-08 Close Value: $13.99 Volume: 16,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-88.89 HUTS.TO Fri 2025-12-05 Close Value: $14.07 Volume: 24,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-94.00 HUTS.TO Thu 2025-12-04 Close Value: $14.16 Volume: 37,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-97.44 HUTS.TO Wed 2025-12-03 Close Value: $14.15 Volume: 20,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-100.00 HUTS.TO Tue 2025-12-02 Close Value: $14.28 Volume: 5,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-81.25 HUTS.TO Mon 2025-12-01 Close Value: $14.39 Volume: 3,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-60.00 HUTS.TO Fri 2025-11-28 Close Value: $14.39 Volume: 10,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5142@$14.39, %0.5351@$13.83) Williams PR: %-51.72 HUTS.TO Thu 2025-11-27 Close Value: $14.42 Volume: 4,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-41.38 HUTS.TO Wed 2025-11-26 Close Value: $14.40 Volume: 19,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-38.89 HUTS.TO Tue 2025-11-25 Close Value: $14.37 Volume: 24,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-43.59 HUTS.TO Mon 2025-11-24 Close Value: $14.33 Volume: 14,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-47.73 HUTS.TO Fri 2025-11-21 Close Value: $14.39 Volume: 12,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-28.30 HUTS.TO Thu 2025-11-20 Close Value: $14.39 Volume: 13,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-28.30 HUTS.TO Wed 2025-11-19 Close Value: $14.43 Volume: 21,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-20.75 HUTS.TO Tue 2025-11-18 Close Value: $14.41 Volume: 32,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-24.53 HUTS.TO Mon 2025-11-17 Close Value: $14.54 Volume: 26,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Fri 2025-11-14 Close Value: $14.49 Volume: 23,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Thu 2025-11-13 Close Value: $14.44 Volume: 27,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-8.51 HUTS.TO Wed 2025-11-12 Close Value: $14.44 Volume: 16,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-8.51 HUTS.TO Tue 2025-11-11 Close Value: $14.37 Volume: 2,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-29.41 HUTS.TO Mon 2025-11-10 Close Value: $14.38 Volume: 18,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-27.45 HUTS.TO Fri 2025-11-07 Close Value: $14.33 Volume: 6,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-37.25 HUTS.TO Thu 2025-11-06 Close Value: $14.27 Volume: 8,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-49.02 HUTS.TO Wed 2025-11-05 Close Value: $14.13 Volume: 39,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-76.47 HUTS.TO Tue 2025-11-04 Close Value: $14.11 Volume: 14,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-80.39 HUTS.TO Mon 2025-11-03 Close Value: $14.14 Volume: 11,000 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-80.85 HUTS.TO Fri 2025-10-31 Close Value: $14.16 Volume: 16,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5226@$14.16, %0.5351@$13.83) Williams PR: %-81.82 HUTS.TO Thu 2025-10-30 Close Value: $14.23 Volume: 22,800 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-76.32 HUTS.TO Wed 2025-10-29 Close Value: $14.25 Volume: 38,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-71.05 HUTS.TO Tue 2025-10-28 Close Value: $14.45 Volume: 3,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-17.07 HUTS.TO Mon 2025-10-27 Close Value: $14.37 Volume: 2,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-36.59 HUTS.TO Fri 2025-10-24 Close Value: $14.41 Volume: 5,300 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-26.83 HUTS.TO Thu 2025-10-23 Close Value: $14.37 Volume: 12,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-36.59 HUTS.TO Wed 2025-10-22 Close Value: $14.40 Volume: 8,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-16.67 HUTS.TO Tue 2025-10-21 Close Value: $14.34 Volume: 5,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-19.23 HUTS.TO Mon 2025-10-20 Close Value: $14.36 Volume: 7,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-12.82 HUTS.TO Fri 2025-10-17 Close Value: $14.38 Volume: 1,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Thu 2025-10-16 Close Value: $14.31 Volume: 7,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-14.29 HUTS.TO Wed 2025-10-15 Close Value: $14.28 Volume: 4,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-21.43 HUTS.TO Tue 2025-10-14 Close Value: $14.20 Volume: 9,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-20.00 HUTS.TO Fri 2025-10-10 Close Value: $14.20 Volume: 34,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-13.33 HUTS.TO Thu 2025-10-09 Close Value: $14.14 Volume: 8,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-23.33 HUTS.TO Wed 2025-10-08 Close Value: $14.19 Volume: 6,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-13.43 HUTS.TO Tue 2025-10-07 Close Value: $14.28 Volume: 3,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Mon 2025-10-06 Close Value: $14.22 Volume: 3,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-8.82 HUTS.TO Fri 2025-10-03 Close Value: $14.25 Volume: 3,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Thu 2025-10-02 Close Value: $14.11 Volume: 10,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-3.70 HUTS.TO Wed 2025-10-01 Close Value: $14.07 Volume: 5,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-11.11 HUTS.TO Tue 2025-09-30 Close Value: $14.04 Volume: 12,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-8.16 HUTS.TO Mon 2025-09-29 Close Value: $14.00 Volume: 11,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada (DIVIDEND $.074/shr, %0.5286@$14.00, %0.5351@$13.83) Williams PR: %-16.33 HUTS.TO Fri 2025-09-26 Close Value: $14.02 Volume: 11,400 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-11.32 HUTS.TO Thu 2025-09-25 Close Value: $13.96 Volume: 3,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %0.00 HUTS.TO Wed 2025-09-24 Close Value: $13.88 Volume: 3,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-5.71 HUTS.TO Tue 2025-09-23 Close Value: $13.80 Volume: 12,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-10.71 HUTS.TO Mon 2025-09-22 Close Value: $13.71 Volume: 2,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-27.27 HUTS.TO Fri 2025-09-19 Close Value: $13.67 Volume: 3,900 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-31.82 HUTS.TO Thu 2025-09-18 Close Value: $13.61 Volume: 8,200 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-59.09 HUTS.TO Wed 2025-09-17 Close Value: $13.63 Volume: 3,600 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-50.00 HUTS.TO Tue 2025-09-16 Close Value: $13.60 Volume: 5,700 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-63.64 HUTS.TO Mon 2025-09-15 Close Value: $13.68 Volume: 11,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-27.27 HUTS.TO Fri 2025-09-12 Close Value: $13.74 Volume: 9,500 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-26.67 HUTS.TO Thu 2025-09-11 Close Value: $13.68 Volume: 5,100 Type: ETF Name: Hamilton Enhanced Utilities ETF Region: Canada Williams PR: %-46.67
Performance Stats
Variables