Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUTE.TO $11.28 ($-0.17) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-09-30 $0.095/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.42 Volume: 37,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8319@$11.42, %0.8422@$11.28) Williams PR: %-84.44 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.57 Volume: 38,900 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8211@$11.57, %0.8422@$11.28) Williams PR: %-92.45 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.51 Volume: 20,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8254@$11.51, %0.8422@$11.28) Williams PR: %-98.46 Full_Symbol_EOD Wed 2026-09-02 Close Value: $11.28 Volume: 491,711 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $11.45 Volume: 31,129 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.42 Volume: 37,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8319@$11.42, %0.8422@$11.28) Williams PR: %-84.44 Full_Symbol_EOD Fri 2026-08-28 Close Value: $11.52 Volume: 12,162 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-08-27 Close Value: $11.58 Volume: 15,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $11.70 Volume: 15,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-08-25 Close Value: $11.67 Volume: 11,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Mon 2026-08-24 Close Value: $11.61 Volume: 42,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Fri 2026-08-21 Close Value: $11.53 Volume: 18,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $11.64 Volume: 11,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.70 Volume: 9,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-08-18 Close Value: $11.65 Volume: 19,800 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.60 Volume: 18,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.73 Volume: 16,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-44.78 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.65 Volume: 3,800 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-56.72 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.59 Volume: 28,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.57 Volume: 19,800 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-68.66 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.45 Volume: 37,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-86.57 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.56 Volume: 15,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-71.21 Full_Symbol_EOD Thu 2026-08-06 Close Value: $11.57 Volume: 8,300 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Wed 2026-08-05 Close Value: $11.44 Volume: 50,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-89.86 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.58 Volume: 42,500 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.57 Volume: 38,900 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8211@$11.57, %0.8422@$11.28) Williams PR: %-92.45 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.80 Volume: 23,500 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.90 Volume: 9,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-07-28 Close Value: $12.03 Volume: 27,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.88 Volume: 12,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.85 Volume: 21,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.82 Volume: 33,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.92 Volume: 13,500 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.72 Volume: 24,800 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.85 Volume: 8,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.94 Volume: 22,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.85 Volume: 20,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.76 Volume: 12,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.87 Volume: 18,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.81 Volume: 13,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.62 Volume: 14,300 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.48 Volume: 29,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-82.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.55 Volume: 16,500 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-71.64 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.67 Volume: 22,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.50 Volume: 15,300 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.60 Volume: 12,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.45 Volume: 60,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.51 Volume: 20,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada (HUTE.TO DIV $.095/shr, %0.8254@$11.51, %0.8422@$11.28) Williams PR: %-98.46 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.78 Volume: 32,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.92 Volume: 18,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.86 Volume: 32,700 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.85 Volume: 15,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.94 Volume: 16,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.70 Volume: 16,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.71 Volume: 17,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.64 Volume: 16,900 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.61 Volume: 50,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.86 Volume: 65,400 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.07 Volume: 30,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.14 Volume: 9,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-48.68 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.07 Volume: 29,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.03 Volume: 12,300 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.88 Volume: 20,200 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-82.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.86 Volume: 20,900 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-89.04 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.92 Volume: 17,000 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.86 Volume: 27,100 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-89.04 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.83 Volume: 12,600 Type: ETF Name: Harvest Utilities Leaders Enhanced Income ETF Region: Canada Williams PR: %-93.15
Performance Stats
Variables