Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL-U.TO $16.49 ($-0.30) {%R-100} +TMX +Yahoo (3d10h11m old) D: 2025-06-29 $0.10/shr -313 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.49 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.75 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.71 Volume: 2,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.67 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.90 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.94 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-14.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.02 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-7.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.11 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.94 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-9.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.07 Volume: 3,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.82 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.77 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.65 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.73 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.56 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.06 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.03 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.95 Volume: 400 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.66 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.66 Volume: 1,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.19 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.55 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.70 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.10 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.75 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.48 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-60.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.20 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.16 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.11 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.22 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-78.99 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.08 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-92.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.93 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.08 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.47 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.66 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-99.36 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.65 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.68 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.07 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.31 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-85.60 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.24 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-91.20 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.30 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-88.11 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.14 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-99.30 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.13 Volume: 34,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.87 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-70.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.81 Volume: 900 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-73.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.50 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-93.63 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.61 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.21 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.11 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.38 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-61.46 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.04 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-89.42 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.01 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.56 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-39.42 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.55 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.92 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.81 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.97 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.53 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-16.30 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.68 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables