Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL-U.TO $12.92 ($0.23) {%R-55} +TMX +Yahoo (15h8m old) D: 2023-04-29 $0.0833/shr -357 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HUBL-U.TO Fri 2024-04-19 Close Value: $12.92 Volume: 42,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-54.69 HUBL-U.TO Thu 2024-04-18 Close Value: $12.69 Volume: 9,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-90.63 HUBL-U.TO Wed 2024-04-17 Close Value: $12.78 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-80.33 HUBL-U.TO Tue 2024-04-16 Close Value: $12.78 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-80.33 HUBL-U.TO Mon 2024-04-15 Close Value: $12.78 Volume: 350 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-80.33 HUBL-U.TO Fri 2024-04-12 Close Value: $12.66 Volume: 1,201 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2024-04-11 Close Value: $12.85 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Wed 2024-04-10 Close Value: $12.85 Volume: 3,003 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Tue 2024-04-09 Close Value: $13.26 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-8.33 HUBL-U.TO Mon 2024-04-08 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2024-04-05 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-04-04 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-04-03 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-04-02 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2024-04-01 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-03-28 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-03-27 Close Value: $13.27 Volume: 2,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-03-26 Close Value: $13.15 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-15.87 HUBL-U.TO Mon 2024-03-25 Close Value: $13.25 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2024-03-22 Close Value: $13.25 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-03-21 Close Value: $13.25 Volume: 140 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-03-20 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-16.28 HUBL-U.TO Tue 2024-03-19 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-16.28 HUBL-U.TO Mon 2024-03-18 Close Value: $12.79 Volume: 150 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-16.28 HUBL-U.TO Fri 2024-03-15 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-03-14 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-03-13 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-03-12 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2024-03-11 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2024-03-08 Close Value: $12.86 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-03-07 Close Value: $12.62 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-03-06 Close Value: $12.62 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-03-05 Close Value: $12.62 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2024-03-04 Close Value: $12.62 Volume: 3,041 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2024-03-01 Close Value: $12.43 Volume: 4,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-35.71 HUBL-U.TO Thu 2024-02-29 Close Value: $12.48 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-02-28 Close Value: $12.48 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-02-27 Close Value: $12.48 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.06 HUBL-U.TO Mon 2024-02-26 Close Value: $12.48 Volume: 520 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.06 HUBL-U.TO Fri 2024-02-23 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Thu 2024-02-22 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Wed 2024-02-21 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Tue 2024-02-20 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Fri 2024-02-16 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Thu 2024-02-15 Close Value: $12.34 Volume: 3,633 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.48 HUBL-U.TO Wed 2024-02-14 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-30.30 HUBL-U.TO Tue 2024-02-13 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-30.30 HUBL-U.TO Mon 2024-02-12 Close Value: $12.40 Volume: 2,001 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-30.30 HUBL-U.TO Fri 2024-02-09 Close Value: $12.17 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2024-02-08 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-02-07 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-02-06 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2024-02-05 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2024-02-02 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2024-02-01 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2024-01-31 Close Value: $12.50 Volume: 118 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2024-01-30 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.36 HUBL-U.TO Mon 2024-01-29 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.36 HUBL-U.TO Fri 2024-01-26 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.36 HUBL-U.TO Thu 2024-01-25 Close Value: $12.41 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.36 HUBL-U.TO Wed 2024-01-24 Close Value: $12.35 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-88.89 HUBL-U.TO Tue 2024-01-23 Close Value: $12.35 Volume: 6,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-88.89 HUBL-U.TO Mon 2024-01-22 Close Value: $12.34 Volume: 225 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Fri 2024-01-19 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-33.33
Performance Stats
Variables