Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $24.50 ($-1.31) {%R-100} +TMX +Yahoo (3h21m old) D: 2026-09-30 $0.16/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6199@$25.81, %0.6531@$24.50) Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.20 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6897@$23.20, %0.6531@$24.50) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6147@$26.03, %0.6531@$24.50) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.50 Volume: 100 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6199@$25.81, %0.6531@$24.50) Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.81 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.81 Volume: 201 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.66 Volume: 245 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.10 Volume: 1,153 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.20 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6897@$23.20, %0.6531@$24.50) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.20 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.20 Volume: 111 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.09 Volume: 284 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.99 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.99 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.99 Volume: 1,095 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.53 Volume: 124 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-34.25 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.42 Volume: 100 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-41.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.59 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-98.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.59 Volume: 502 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-98.63 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.28 Volume: 125 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.94 Volume: 409 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-66.87 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6147@$26.03, %0.6531@$24.50) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.03 Volume: 107 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.79 Volume: 200 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.87 Volume: 3,101 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.14 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.14 Volume: 652 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.40 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.40 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.40 Volume: 1,002 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.47 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.47 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.47 Volume: 117 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.13 Volume: 144 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-65.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.77 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.77 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables