Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
HTA-B.TO $18.23 ($-0.02) {%R-100} +TMX +Yahoo (1d14h2m old) D: 2025-04-30 $0.14/shr 26 days.
Mar 2025 Feb 2025 Jan 2025 HTA-B.TO Mon 2025-03-31 Close Value: $18.25 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7671@$18.25, %0.768@$18.23) Williams PR: %-97.70 HTA-B.TO Fri 2025-02-28 Close Value: $19.77 Volume: 2,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7081@$19.77, %0.768@$18.23) Williams PR: %-100.00 HTA-B.TO Fri 2025-01-31 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6803@$20.58, %0.768@$18.23) Williams PR: %-92.31 HTA-B.TO Wed 2025-04-02 Close Value: $18.23 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-04-01 Close Value: $18.25 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-97.70 HTA-B.TO Mon 2025-03-31 Close Value: $18.25 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7671@$18.25, %0.768@$18.23) Williams PR: %-97.70 HTA-B.TO Fri 2025-03-28 Close Value: $18.25 Volume: 270 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-97.70 HTA-B.TO Thu 2025-03-27 Close Value: $18.88 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-52.38 HTA-B.TO Wed 2025-03-26 Close Value: $18.88 Volume: 1,780 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-54.55 HTA-B.TO Tue 2025-03-25 Close Value: $18.85 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-79.52 HTA-B.TO Mon 2025-03-24 Close Value: $18.85 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-79.52 HTA-B.TO Fri 2025-03-21 Close Value: $18.78 Volume: 4,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.48 HTA-B.TO Thu 2025-03-20 Close Value: $18.88 Volume: 6,043 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-84.96 HTA-B.TO Wed 2025-03-19 Close Value: $19.02 Volume: 2,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-74.44 HTA-B.TO Tue 2025-03-18 Close Value: $19.03 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-78.40 HTA-B.TO Mon 2025-03-17 Close Value: $19.04 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-79.78 HTA-B.TO Fri 2025-03-14 Close Value: $18.93 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-85.96 HTA-B.TO Thu 2025-03-13 Close Value: $18.68 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-03-12 Close Value: $18.68 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-03-11 Close Value: $18.70 Volume: 201 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2025-03-10 Close Value: $18.71 Volume: 1,618 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-03-07 Close Value: $19.12 Volume: 2,001 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2025-03-06 Close Value: $19.51 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-03-05 Close Value: $19.51 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-03-04 Close Value: $19.76 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2025-03-03 Close Value: $19.91 Volume: 600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.71 HTA-B.TO Fri 2025-02-28 Close Value: $19.77 Volume: 2,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7081@$19.77, %0.768@$18.23) Williams PR: %-100.00 HTA-B.TO Thu 2025-02-27 Close Value: $19.91 Volume: 551 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-02-26 Close Value: $20.34 Volume: 800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.47 HTA-B.TO Tue 2025-02-25 Close Value: $19.99 Volume: 2,006 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-93.58 HTA-B.TO Mon 2025-02-24 Close Value: $20.18 Volume: 215 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-02-21 Close Value: $20.34 Volume: 1,111 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2025-02-20 Close Value: $20.79 Volume: 150 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.16 HTA-B.TO Wed 2025-02-19 Close Value: $20.98 Volume: 300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-02-18 Close Value: $20.76 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-55.00 HTA-B.TO Fri 2025-02-14 Close Value: $20.76 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-44.90 HTA-B.TO Thu 2025-02-13 Close Value: $20.83 Volume: 260 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-30.61 HTA-B.TO Wed 2025-02-12 Close Value: $20.73 Volume: 2,020 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-79.13 HTA-B.TO Tue 2025-02-11 Close Value: $20.95 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.00 HTA-B.TO Mon 2025-02-10 Close Value: $20.95 Volume: 1,407 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.68 HTA-B.TO Fri 2025-02-07 Close Value: $20.69 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-82.91 HTA-B.TO Thu 2025-02-06 Close Value: $20.69 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-82.91 HTA-B.TO Wed 2025-02-05 Close Value: $20.69 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-82.91 HTA-B.TO Tue 2025-02-04 Close Value: $20.69 Volume: 850 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-82.91 HTA-B.TO Mon 2025-02-03 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Fri 2025-01-31 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6803@$20.58, %0.768@$18.23) Williams PR: %-92.31 HTA-B.TO Thu 2025-01-30 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Wed 2025-01-29 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Tue 2025-01-28 Close Value: $20.58 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Mon 2025-01-27 Close Value: $20.58 Volume: 6,612 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Fri 2025-01-24 Close Value: $21.56 Volume: 238 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-10.75 HTA-B.TO Thu 2025-01-23 Close Value: $21.58 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-8.60 HTA-B.TO Wed 2025-01-22 Close Value: $21.66 Volume: 250 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-01-21 Close Value: $21.19 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.00 HTA-B.TO Mon 2025-01-20 Close Value: $20.83 Volume: 401 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-68.29 HTA-B.TO Fri 2025-01-17 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Thu 2025-01-16 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Wed 2025-01-15 Close Value: $20.73 Volume: 1,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Tue 2025-01-14 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Mon 2025-01-13 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Fri 2025-01-10 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Thu 2025-01-09 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Wed 2025-01-08 Close Value: $20.73 Volume: 115 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.68 HTA-B.TO Tue 2025-01-07 Close Value: $20.88 Volume: 600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-76.92 HTA-B.TO Mon 2025-01-06 Close Value: $20.99 Volume: 1,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-62.82 HTA-B.TO Fri 2025-01-03 Close Value: $20.81 Volume: 3,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-85.90 HTA-B.TO Thu 2025-01-02 Close Value: $20.70 Volume: 106 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables