Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HRIF.TO $17.09 ($-0.21) {%R-100} +TMX +Yahoo (8h44m old) D: 2026-01-31 $0.11/shr 0 days.
Jan 2026 Dec 2025 Nov 2025 HRIF.TO Wed 2025-12-31 Close Value: $17.18 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6403@$17.18, %0.6437@$17.09) Williams PR: %-60.00 HRIF.TO Fri 2025-11-28 Close Value: $17.08 Volume: 1,800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.644@$17.08, %0.6437@$17.09) Williams PR: %-25.37 HRIF.TO Fri 2025-10-31 Close Value: $17.01 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6467@$17.01, %0.6437@$17.09) Williams PR: %-40.91 HRIF.TO Fri 2026-01-30 Close Value: $17.09 Volume: 1,949 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Thu 2026-01-29 Close Value: $17.30 Volume: 8,061 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-52.94 HRIF.TO Wed 2026-01-28 Close Value: $17.34 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-41.18 HRIF.TO Tue 2026-01-27 Close Value: $17.39 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-26.47 HRIF.TO Mon 2026-01-26 Close Value: $17.32 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-48.57 HRIF.TO Fri 2026-01-23 Close Value: $17.31 Volume: 5,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-51.43 HRIF.TO Thu 2026-01-22 Close Value: $17.31 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-51.43 HRIF.TO Wed 2026-01-21 Close Value: $17.31 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-48.65 HRIF.TO Tue 2026-01-20 Close Value: $17.14 Volume: 1,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-94.59 HRIF.TO Mon 2026-01-19 Close Value: $17.40 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-24.32 HRIF.TO Fri 2026-01-16 Close Value: $17.39 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-27.03 HRIF.TO Thu 2026-01-15 Close Value: $17.42 Volume: 4,900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-18.92 HRIF.TO Wed 2026-01-14 Close Value: $17.31 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-48.65 HRIF.TO Tue 2026-01-13 Close Value: $17.35 Volume: 300 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-37.84 HRIF.TO Mon 2026-01-12 Close Value: $17.41 Volume: 800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-21.62 HRIF.TO Fri 2026-01-09 Close Value: $17.46 Volume: 400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-8.11 HRIF.TO Thu 2026-01-08 Close Value: $17.40 Volume: 2,900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-24.32 HRIF.TO Wed 2026-01-07 Close Value: $17.35 Volume: 1,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-37.84 HRIF.TO Tue 2026-01-06 Close Value: $17.43 Volume: 2,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Mon 2026-01-05 Close Value: $17.30 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-20.00 HRIF.TO Fri 2026-01-02 Close Value: $17.21 Volume: 3,400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-50.00 HRIF.TO Wed 2025-12-31 Close Value: $17.18 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6403@$17.18, %0.6437@$17.09) Williams PR: %-60.00 HRIF.TO Tue 2025-12-30 Close Value: $17.34 Volume: 1,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-6.67 HRIF.TO Mon 2025-12-29 Close Value: $17.26 Volume: 6,900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-23.08 HRIF.TO Wed 2025-12-24 Close Value: $17.26 Volume: 1,900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-23.08 HRIF.TO Tue 2025-12-23 Close Value: $17.24 Volume: 4,600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-30.77 HRIF.TO Mon 2025-12-22 Close Value: $17.27 Volume: 500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-19.23 HRIF.TO Fri 2025-12-19 Close Value: $17.20 Volume: 2,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-40.00 HRIF.TO Thu 2025-12-18 Close Value: $17.06 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-86.67 HRIF.TO Wed 2025-12-17 Close Value: $17.12 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-66.67 HRIF.TO Tue 2025-12-16 Close Value: $17.12 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-66.67 HRIF.TO Mon 2025-12-15 Close Value: $17.21 Volume: 2,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-36.67 HRIF.TO Fri 2025-12-12 Close Value: $17.17 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-21.05 HRIF.TO Thu 2025-12-11 Close Value: $17.24 Volume: 1,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-2.63 HRIF.TO Wed 2025-12-10 Close Value: $17.07 Volume: 300 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-27.69 HRIF.TO Tue 2025-12-09 Close Value: $17.08 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-25.37 HRIF.TO Mon 2025-12-08 Close Value: $17.10 Volume: 1,700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-22.39 HRIF.TO Fri 2025-12-05 Close Value: $17.13 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-17.91 HRIF.TO Thu 2025-12-04 Close Value: $17.14 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-16.42 HRIF.TO Wed 2025-12-03 Close Value: $17.14 Volume: 1,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-16.42 HRIF.TO Tue 2025-12-02 Close Value: $17.02 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-34.33 HRIF.TO Mon 2025-12-01 Close Value: $17.12 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-19.40 HRIF.TO Fri 2025-11-28 Close Value: $17.08 Volume: 1,800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.644@$17.08, %0.6437@$17.09) Williams PR: %-25.37 HRIF.TO Thu 2025-11-27 Close Value: $17.24 Volume: 2,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-1.49 HRIF.TO Wed 2025-11-26 Close Value: $17.14 Volume: 1,300 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-3.45 HRIF.TO Tue 2025-11-25 Close Value: $16.96 Volume: 1,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-30.91 HRIF.TO Mon 2025-11-24 Close Value: $16.87 Volume: 2,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-47.27 HRIF.TO Fri 2025-11-21 Close Value: $16.60 Volume: 500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-96.36 HRIF.TO Thu 2025-11-20 Close Value: $16.58 Volume: 2,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Wed 2025-11-19 Close Value: $16.76 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-74.00 HRIF.TO Tue 2025-11-18 Close Value: $16.76 Volume: 1,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-74.00 HRIF.TO Mon 2025-11-17 Close Value: $16.75 Volume: 2,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-97.44 HRIF.TO Fri 2025-11-14 Close Value: $16.80 Volume: 1,500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-86.67 HRIF.TO Thu 2025-11-13 Close Value: $16.95 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-53.33 HRIF.TO Wed 2025-11-12 Close Value: $17.13 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-13.33 HRIF.TO Tue 2025-11-11 Close Value: $16.95 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-53.33 HRIF.TO Mon 2025-11-10 Close Value: $16.95 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-53.33 HRIF.TO Fri 2025-11-07 Close Value: $16.74 Volume: 400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Thu 2025-11-06 Close Value: $16.76 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-95.56 HRIF.TO Wed 2025-11-05 Close Value: $16.86 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-73.33 HRIF.TO Tue 2025-11-04 Close Value: $16.74 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Mon 2025-11-03 Close Value: $16.79 Volume: 5,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Fri 2025-10-31 Close Value: $17.01 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6467@$17.01, %0.6437@$17.09) Williams PR: %-40.91
Performance Stats
Variables