Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT.TO $8.37 ($-0.16) {%R-100} +TMX +Yahoo (8h11m old) D: 2026-01-31 $0.11/shr 0 days.
Jan 2026 Dec 2025 Nov 2025 HPYT.TO Wed 2025-12-31 Close Value: $8.48 Volume: 152,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.2972@$8.48, %1.3142@$8.37) Williams PR: %-100.00 HPYT.TO Fri 2025-11-28 Close Value: $8.80 Volume: 202,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.25@$8.80, %1.3142@$8.37) Williams PR: %-78.95 HPYT.TO Fri 2025-10-31 Close Value: $8.88 Volume: 167,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.2387@$8.88, %1.3142@$8.37) Williams PR: %-96.00 HPYT.TO Fri 2026-01-30 Close Value: $8.37 Volume: 118,951 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 HPYT.TO Thu 2026-01-29 Close Value: $8.53 Volume: 96,980 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-35.29 HPYT.TO Wed 2026-01-28 Close Value: $8.52 Volume: 74,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-44.12 HPYT.TO Tue 2026-01-27 Close Value: $8.54 Volume: 127,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-29.41 HPYT.TO Mon 2026-01-26 Close Value: $8.57 Volume: 92,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-11.76 HPYT.TO Fri 2026-01-23 Close Value: $8.55 Volume: 120,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-26.47 HPYT.TO Thu 2026-01-22 Close Value: $8.52 Volume: 139,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-41.18 HPYT.TO Wed 2026-01-21 Close Value: $8.48 Volume: 143,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-64.71 HPYT.TO Tue 2026-01-20 Close Value: $8.44 Volume: 120,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-91.18 HPYT.TO Mon 2026-01-19 Close Value: $8.45 Volume: 233,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-87.50 HPYT.TO Fri 2026-01-16 Close Value: $8.54 Volume: 72,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-59.09 HPYT.TO Thu 2026-01-15 Close Value: $8.56 Volume: 143,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-50.00 HPYT.TO Wed 2026-01-14 Close Value: $8.56 Volume: 145,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-50.00 HPYT.TO Tue 2026-01-13 Close Value: $8.52 Volume: 126,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-68.18 HPYT.TO Mon 2026-01-12 Close Value: $8.51 Volume: 225,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.73 HPYT.TO Fri 2026-01-09 Close Value: $8.53 Volume: 138,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-63.64 HPYT.TO Thu 2026-01-08 Close Value: $8.49 Volume: 113,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.09 HPYT.TO Wed 2026-01-07 Close Value: $8.52 Volume: 264,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-68.18 HPYT.TO Tue 2026-01-06 Close Value: $8.48 Volume: 196,494 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-86.36 HPYT.TO Mon 2026-01-05 Close Value: $8.49 Volume: 215,441 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-85.71 HPYT.TO Fri 2026-01-02 Close Value: $8.47 Volume: 99,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-97.62 HPYT.TO Wed 2025-12-31 Close Value: $8.48 Volume: 152,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.2972@$8.48, %1.3142@$8.37) Williams PR: %-100.00 HPYT.TO Tue 2025-12-30 Close Value: $8.65 Volume: 169,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-31.25 HPYT.TO Mon 2025-12-29 Close Value: $8.64 Volume: 179,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-37.50 HPYT.TO Wed 2025-12-24 Close Value: $8.65 Volume: 124,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-31.25 HPYT.TO Tue 2025-12-23 Close Value: $8.61 Volume: 189,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-65.00 HPYT.TO Mon 2025-12-22 Close Value: $8.59 Volume: 164,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-77.50 HPYT.TO Fri 2025-12-19 Close Value: $8.60 Volume: 147,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-71.43 HPYT.TO Thu 2025-12-18 Close Value: $8.63 Volume: 221,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-57.14 HPYT.TO Wed 2025-12-17 Close Value: $8.60 Volume: 142,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-80.65 HPYT.TO Tue 2025-12-16 Close Value: $8.61 Volume: 125,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.15 HPYT.TO Mon 2025-12-15 Close Value: $8.56 Volume: 231,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-97.50 HPYT.TO Fri 2025-12-12 Close Value: $8.56 Volume: 166,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-97.50 HPYT.TO Thu 2025-12-11 Close Value: $8.65 Volume: 101,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-82.43 HPYT.TO Wed 2025-12-10 Close Value: $8.65 Volume: 239,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-82.43 HPYT.TO Tue 2025-12-09 Close Value: $8.62 Volume: 162,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-90.54 HPYT.TO Mon 2025-12-08 Close Value: $8.60 Volume: 214,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-94.59 HPYT.TO Fri 2025-12-05 Close Value: $8.64 Volume: 209,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-96.88 HPYT.TO Thu 2025-12-04 Close Value: $8.67 Volume: 168,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-96.55 HPYT.TO Wed 2025-12-03 Close Value: $8.72 Volume: 191,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-79.31 HPYT.TO Tue 2025-12-02 Close Value: $8.69 Volume: 175,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-89.66 HPYT.TO Mon 2025-12-01 Close Value: $8.69 Volume: 196,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-96.30 HPYT.TO Fri 2025-11-28 Close Value: $8.80 Volume: 202,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.25@$8.80, %1.3142@$8.37) Williams PR: %-78.95 HPYT.TO Thu 2025-11-27 Close Value: $8.95 Volume: 172,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %0.00 HPYT.TO Wed 2025-11-26 Close Value: $8.93 Volume: 154,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %0.00 HPYT.TO Tue 2025-11-25 Close Value: $8.90 Volume: 114,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-12.50 HPYT.TO Mon 2025-11-24 Close Value: $8.88 Volume: 136,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-14.29 HPYT.TO Fri 2025-11-21 Close Value: $8.83 Volume: 119,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-50.00 HPYT.TO Thu 2025-11-20 Close Value: $8.80 Volume: 109,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-71.43 HPYT.TO Wed 2025-11-19 Close Value: $8.78 Volume: 80,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-86.67 HPYT.TO Tue 2025-11-18 Close Value: $8.79 Volume: 246,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-89.09 HPYT.TO Mon 2025-11-17 Close Value: $8.79 Volume: 206,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-91.43 HPYT.TO Fri 2025-11-14 Close Value: $8.77 Volume: 176,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 HPYT.TO Thu 2025-11-13 Close Value: $8.83 Volume: 107,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-82.86 HPYT.TO Wed 2025-11-12 Close Value: $8.89 Volume: 102,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-67.14 HPYT.TO Tue 2025-11-11 Close Value: $8.87 Volume: 134,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-71.43 HPYT.TO Mon 2025-11-10 Close Value: $8.83 Volume: 135,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-82.86 HPYT.TO Fri 2025-11-07 Close Value: $8.83 Volume: 168,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.29 HPYT.TO Thu 2025-11-06 Close Value: $8.85 Volume: 123,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-77.14 HPYT.TO Wed 2025-11-05 Close Value: $8.77 Volume: 200,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 HPYT.TO Tue 2025-11-04 Close Value: $8.86 Volume: 125,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-86.67 HPYT.TO Mon 2025-11-03 Close Value: $8.85 Volume: 193,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-90.00 HPYT.TO Fri 2025-10-31 Close Value: $8.88 Volume: 167,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (DIVIDEND $.11/shr, %1.2387@$8.88, %1.3142@$8.37) Williams PR: %-96.00
Performance Stats
Variables