Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-U.TO $8.74 ($0.00) {%R-100} +TMX +Yahoo (15h18m old) D: 2026-03-28 $0.11/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HPYT-U.TO Fri 2026-02-27 Close Value: $9.04 Volume: 5,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2168@$9.04, %1.2586@$8.74) Williams PR: %-30.43 HPYT-U.TO Fri 2026-01-30 Close Value: $8.83 Volume: 6,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2458@$8.83, %1.2586@$8.74) Williams PR: %-100.00 HPYT-U.TO Wed 2025-12-31 Close Value: $8.91 Volume: 1,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2346@$8.91, %1.2586@$8.74) Williams PR: %-100.00 HPYT-U.TO Thu 2026-03-12 Close Value: $8.74 Volume: 2,302 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Wed 2026-03-11 Close Value: $8.74 Volume: 2,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Tue 2026-03-10 Close Value: $8.87 Volume: 8,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 HPYT-U.TO Mon 2026-03-09 Close Value: $8.94 Volume: 38,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-56.67 HPYT-U.TO Fri 2026-03-06 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.19 HPYT-U.TO Thu 2026-03-05 Close Value: $8.91 Volume: 5,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.91 HPYT-U.TO Wed 2026-03-04 Close Value: $8.95 Volume: 21,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-94.12 HPYT-U.TO Tue 2026-03-03 Close Value: $8.96 Volume: 74,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-88.24 HPYT-U.TO Mon 2026-03-02 Close Value: $8.96 Volume: 4,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.33 HPYT-U.TO Fri 2026-02-27 Close Value: $9.04 Volume: 5,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2168@$9.04, %1.2586@$8.74) Williams PR: %-30.43 HPYT-U.TO Thu 2026-02-26 Close Value: $9.10 Volume: 4,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-4.35 HPYT-U.TO Wed 2026-02-25 Close Value: $9.08 Volume: 69,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-11.54 HPYT-U.TO Tue 2026-02-24 Close Value: $9.07 Volume: 4,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-13.79 HPYT-U.TO Mon 2026-02-23 Close Value: $9.08 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 HPYT-U.TO Fri 2026-02-20 Close Value: $9.02 Volume: 5,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-17.24 HPYT-U.TO Thu 2026-02-19 Close Value: $9.04 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-10.34 HPYT-U.TO Wed 2026-02-18 Close Value: $9.05 Volume: 900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-6.90 HPYT-U.TO Tue 2026-02-17 Close Value: $9.05 Volume: 6,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-6.90 HPYT-U.TO Fri 2026-02-13 Close Value: $9.03 Volume: 49,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-3.85 HPYT-U.TO Thu 2026-02-12 Close Value: $9.01 Volume: 11,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-8.00 HPYT-U.TO Wed 2026-02-11 Close Value: $8.93 Volume: 14,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-40.00 HPYT-U.TO Tue 2026-02-10 Close Value: $8.96 Volume: 6,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.00 HPYT-U.TO Mon 2026-02-09 Close Value: $8.88 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Fri 2026-02-06 Close Value: $8.87 Volume: 16,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.00 HPYT-U.TO Thu 2026-02-05 Close Value: $8.86 Volume: 2,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-68.00 HPYT-U.TO Wed 2026-02-04 Close Value: $8.78 Volume: 8,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Tue 2026-02-03 Close Value: $8.80 Volume: 5,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-92.00 HPYT-U.TO Mon 2026-02-02 Close Value: $8.80 Volume: 18,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Fri 2026-01-30 Close Value: $8.83 Volume: 6,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2458@$8.83, %1.2586@$8.74) Williams PR: %-100.00 HPYT-U.TO Thu 2026-01-29 Close Value: $8.94 Volume: 9,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Wed 2026-01-28 Close Value: $8.96 Volume: 2,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-46.67 HPYT-U.TO Tue 2026-01-27 Close Value: $8.98 Volume: 2,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-33.33 HPYT-U.TO Mon 2026-01-26 Close Value: $9.02 Volume: 113,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-6.67 HPYT-U.TO Fri 2026-01-23 Close Value: $8.97 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.71 HPYT-U.TO Thu 2026-01-22 Close Value: $8.97 Volume: 5,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.71 HPYT-U.TO Wed 2026-01-21 Close Value: $8.93 Volume: 22,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.29 HPYT-U.TO Tue 2026-01-20 Close Value: $8.88 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Mon 2026-01-19 Close Value: $8.88 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Fri 2026-01-16 Close Value: $9.00 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-45.00 HPYT-U.TO Thu 2026-01-15 Close Value: $9.02 Volume: 4,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.00 HPYT-U.TO Wed 2026-01-14 Close Value: $9.01 Volume: 3,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-40.00 HPYT-U.TO Tue 2026-01-13 Close Value: $8.97 Volume: 7,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Mon 2026-01-12 Close Value: $8.97 Volume: 7,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Fri 2026-01-09 Close Value: $8.97 Volume: 22,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Thu 2026-01-08 Close Value: $8.94 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-75.00 HPYT-U.TO Wed 2026-01-07 Close Value: $8.97 Volume: 9,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Tue 2026-01-06 Close Value: $8.92 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-87.50 HPYT-U.TO Mon 2026-01-05 Close Value: $8.93 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 HPYT-U.TO Fri 2026-01-02 Close Value: $8.90 Volume: 11,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-95.00 HPYT-U.TO Wed 2025-12-31 Close Value: $8.91 Volume: 1,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2346@$8.91, %1.2586@$8.74) Williams PR: %-100.00 HPYT-U.TO Tue 2025-12-30 Close Value: $9.07 Volume: 6,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-32.14 HPYT-U.TO Mon 2025-12-29 Close Value: $9.07 Volume: 38,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.57 HPYT-U.TO Wed 2025-12-24 Close Value: $9.05 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-42.86 HPYT-U.TO Tue 2025-12-23 Close Value: $9.03 Volume: 13,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-57.14 HPYT-U.TO Mon 2025-12-22 Close Value: $9.02 Volume: 28,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-70.59 HPYT-U.TO Fri 2025-12-19 Close Value: $9.03 Volume: 7,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.71 HPYT-U.TO Thu 2025-12-18 Close Value: $9.06 Volume: 26,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-47.06 HPYT-U.TO Wed 2025-12-17 Close Value: $9.03 Volume: 14,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-78.85 HPYT-U.TO Tue 2025-12-16 Close Value: $9.03 Volume: 16,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.37 HPYT-U.TO Mon 2025-12-15 Close Value: $8.99 Volume: 76,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-95.12 HPYT-U.TO Fri 2025-12-12 Close Value: $8.97 Volume: 8,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Thu 2025-12-11 Close Value: $9.07 Volume: 7,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.78
Performance Stats
Variables