Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-U.TO $8.46 ($-0.15) {%R-100} +TMX +Yahoo (1d11h49m old) D: 2026-04-30 $0.11/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.65 Volume: 12,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2717@$8.65, %1.3002@$8.46) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.04 Volume: 5,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2168@$9.04, %1.3002@$8.46) Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.83 Volume: 6,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2458@$8.83, %1.3002@$8.46) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.46 Volume: 1,276 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.61 Volume: 9,105 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.65 Volume: 6,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.65 Volume: 12,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.68 Volume: 10,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.68 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.70 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.67 Volume: 9,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.70 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.70 Volume: 20,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.64 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.68 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.69 Volume: 7,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.65 Volume: 3,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.66 Volume: 2,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.64 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.67 Volume: 31,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.60 Volume: 18,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.66 Volume: 15,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.64 Volume: 5,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.60 Volume: 6,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.65 Volume: 12,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2717@$8.65, %1.3002@$8.46) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.71 Volume: 27,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.65 Volume: 1,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.68 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.73 Volume: 4,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.64 Volume: 18,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.69 Volume: 16,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.66 Volume: 18,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.79 Volume: 9,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.74 Volume: 10,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.78 Volume: 1,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.76 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.70 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.74 Volume: 2,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.74 Volume: 2,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.87 Volume: 8,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.94 Volume: 38,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.91 Volume: 5,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.95 Volume: 21,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.96 Volume: 74,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.96 Volume: 4,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.04 Volume: 5,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2168@$9.04, %1.3002@$8.46) Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.10 Volume: 4,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.08 Volume: 69,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.07 Volume: 4,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.08 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.02 Volume: 5,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.04 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.05 Volume: 900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.05 Volume: 6,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.03 Volume: 49,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.01 Volume: 11,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.93 Volume: 14,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.96 Volume: 6,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.88 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.87 Volume: 16,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.86 Volume: 2,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.78 Volume: 8,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.80 Volume: 5,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $8.80 Volume: 18,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.83 Volume: 6,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.2458@$8.83, %1.3002@$8.46) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $8.94 Volume: 9,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00
Performance Stats
Variables