Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-B.TO $8.30 ($-0.19) {%R-100} +TMX +Yahoo (19h52m old) D: 2026-04-30 $0.11/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.68 Volume: 600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2673@$8.68, %1.3253@$8.30) Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2387@$8.88, %1.3253@$8.30) Williams PR: %-35.48 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.66 Volume: 20,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2702@$8.66, %1.3253@$8.30) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.30 Volume: 7,569 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.49 Volume: 4,363 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.52 Volume: 9,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.51 Volume: 6,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.57 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.60 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.58 Volume: 24,500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.54 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.64 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.62 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.62 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.62 Volume: 27,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.66 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.66 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.69 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.69 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.67 Volume: 3,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.64 Volume: 700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.68 Volume: 600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2673@$8.68, %1.3253@$8.30) Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.76 Volume: 3,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.65 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.67 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.69 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.61 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.59 Volume: 700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.56 Volume: 1,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.69 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.66 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.65 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.64 Volume: 1,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.62 Volume: 4,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.58 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.60 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.68 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.76 Volume: 6,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.71 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-98.28 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.77 Volume: 4,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.82 Volume: 1,500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.82 Volume: 3,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.85 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2387@$8.88, %1.3253@$8.30) Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.96 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.97 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.98 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.94 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.93 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.94 Volume: 2,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.91 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.84 Volume: 2,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.75 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.76 Volume: 12,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.69 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.72 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.74 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.65 Volume: 6,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.65 Volume: 20,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $8.66 Volume: 10,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.66 Volume: 20,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.2702@$8.66, %1.3253@$8.30) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $8.73 Volume: 2,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00
Performance Stats
Variables