Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM.TO $10.01 ($-0.02) {%R-100} +TMX +Yahoo (1d10h55m old) D: 2026-07-30 $0.075/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.10 Volume: 36,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.07/shr, %0.6931@$10.10, %0.6993@$10.01) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.16 Volume: 16,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.07/shr, %0.6893@$10.16, %0.6993@$10.01) Williams PR: %-27.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 9,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7805@$10.25, %0.7992@$10.01) Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.01 Volume: 19,181 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.03 Volume: 32,608 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.05 Volume: 26,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.08 Volume: 27,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.07 Volume: 39,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.09 Volume: 12,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.05 Volume: 22,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.03 Volume: 7,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.06 Volume: 16,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.08 Volume: 2,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.05 Volume: 7,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.08 Volume: 12,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.11 Volume: 22,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.19 Volume: 10,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.10 Volume: 18,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.10 Volume: 36,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.07/shr, %0.6931@$10.10, %0.6993@$10.01) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.21 Volume: 37,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.22 Volume: 18,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.21 Volume: 6,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.19 Volume: 9,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.16 Volume: 17,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.15 Volume: 37,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.25 Volume: 15,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.17 Volume: 7,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.15 Volume: 36,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.18 Volume: 13,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.16 Volume: 46,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.15 Volume: 11,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.16 Volume: 23,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.11 Volume: 21,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.12 Volume: 8,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.09 Volume: 5,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.10 Volume: 60,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.15 Volume: 7,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.13 Volume: 22,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.15 Volume: 10,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.14 Volume: 16,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.16 Volume: 16,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.07/shr, %0.6893@$10.16, %0.6993@$10.01) Williams PR: %-27.38 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.22 Volume: 26,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.21 Volume: 16,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.20 Volume: 22,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.08 Volume: 25,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.16 Volume: 32,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.16 Volume: 8,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.16 Volume: 135,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.09 Volume: 33,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.14 Volume: 8,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.21 Volume: 8,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.22 Volume: 29,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.22 Volume: 25,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.24 Volume: 15,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.27 Volume: 7,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.25 Volume: 18,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.28 Volume: 30,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.23 Volume: 32,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.21 Volume: 32,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.24 Volume: 28,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 9,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7805@$10.25, %0.7992@$10.01) Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.32 Volume: 38,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.35 Volume: 24,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.37 Volume: 32,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.38 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.37 Volume: 7,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.37 Volume: 9,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-45.45
Performance Stats
Variables