Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM.TO $10.44 ($-0.04) {%R-100} +TMX +Yahoo (15h15m old) D: 2026-03-28 $0.08/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HPYM.TO Fri 2026-02-27 Close Value: $10.65 Volume: 5,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.7515@$10.65, %0.7663@$10.44) Williams PR: %-46.43 HPYM.TO Fri 2026-01-30 Close Value: $10.54 Volume: 14,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.759@$10.54, %0.7663@$10.44) Williams PR: %-93.75 HPYM.TO Wed 2025-12-31 Close Value: $10.65 Volume: 8,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.7512@$10.65, %0.7663@$10.44) Williams PR: %-91.67 HPYM.TO Thu 2026-03-12 Close Value: $10.44 Volume: 12,502 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 HPYM.TO Wed 2026-03-11 Close Value: $10.48 Volume: 2,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 HPYM.TO Tue 2026-03-10 Close Value: $10.53 Volume: 13,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.43 HPYM.TO Mon 2026-03-09 Close Value: $10.56 Volume: 35,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-67.39 HPYM.TO Fri 2026-03-06 Close Value: $10.53 Volume: 18,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-78.26 HPYM.TO Thu 2026-03-05 Close Value: $10.54 Volume: 22,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-92.11 HPYM.TO Wed 2026-03-04 Close Value: $10.57 Volume: 21,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-90.63 HPYM.TO Tue 2026-03-03 Close Value: $10.59 Volume: 8,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-78.13 HPYM.TO Mon 2026-03-02 Close Value: $10.59 Volume: 54,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-92.31 HPYM.TO Fri 2026-02-27 Close Value: $10.65 Volume: 5,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.7515@$10.65, %0.7663@$10.44) Williams PR: %-46.43 HPYM.TO Thu 2026-02-26 Close Value: $10.71 Volume: 11,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 HPYM.TO Wed 2026-02-25 Close Value: $10.69 Volume: 29,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-7.69 HPYM.TO Tue 2026-02-24 Close Value: $10.68 Volume: 27,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-6.67 HPYM.TO Mon 2026-02-23 Close Value: $10.69 Volume: 7,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 HPYM.TO Fri 2026-02-20 Close Value: $10.65 Volume: 15,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-22.22 HPYM.TO Thu 2026-02-19 Close Value: $10.66 Volume: 2,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-16.67 HPYM.TO Wed 2026-02-18 Close Value: $10.66 Volume: 4,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-19.44 HPYM.TO Tue 2026-02-17 Close Value: $10.66 Volume: 47,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-16.67 HPYM.TO Fri 2026-02-13 Close Value: $10.67 Volume: 30,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-5.88 HPYM.TO Thu 2026-02-12 Close Value: $10.64 Volume: 68,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 HPYM.TO Wed 2026-02-11 Close Value: $10.60 Volume: 17,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-30.77 HPYM.TO Tue 2026-02-10 Close Value: $10.62 Volume: 18,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-15.38 HPYM.TO Mon 2026-02-09 Close Value: $10.59 Volume: 34,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-38.46 HPYM.TO Fri 2026-02-06 Close Value: $10.58 Volume: 21,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-53.33 HPYM.TO Thu 2026-02-05 Close Value: $10.59 Volume: 41,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 HPYM.TO Wed 2026-02-04 Close Value: $10.53 Volume: 27,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-86.67 HPYM.TO Tue 2026-02-03 Close Value: $10.54 Volume: 43,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-81.25 HPYM.TO Mon 2026-02-02 Close Value: $10.52 Volume: 43,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 HPYM.TO Fri 2026-01-30 Close Value: $10.54 Volume: 14,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.759@$10.54, %0.7663@$10.44) Williams PR: %-93.75 HPYM.TO Thu 2026-01-29 Close Value: $10.62 Volume: 32,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.00 HPYM.TO Wed 2026-01-28 Close Value: $10.61 Volume: 23,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.00 HPYM.TO Tue 2026-01-27 Close Value: $10.63 Volume: 46,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-60.00 HPYM.TO Mon 2026-01-26 Close Value: $10.64 Volume: 10,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 HPYM.TO Fri 2026-01-23 Close Value: $10.62 Volume: 51,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.00 HPYM.TO Thu 2026-01-22 Close Value: $10.62 Volume: 26,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.00 HPYM.TO Wed 2026-01-21 Close Value: $10.62 Volume: 30,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-75.00 HPYM.TO Tue 2026-01-20 Close Value: $10.59 Volume: 51,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 HPYM.TO Mon 2026-01-19 Close Value: $10.66 Volume: 6,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-37.50 HPYM.TO Fri 2026-01-16 Close Value: $10.63 Volume: 28,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 HPYM.TO Thu 2026-01-15 Close Value: $10.66 Volume: 13,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-83.33 HPYM.TO Wed 2026-01-14 Close Value: $10.67 Volume: 26,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-75.00 HPYM.TO Tue 2026-01-13 Close Value: $10.66 Volume: 39,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-87.50 HPYM.TO Mon 2026-01-12 Close Value: $10.65 Volume: 13,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-91.67 HPYM.TO Fri 2026-01-09 Close Value: $10.66 Volume: 17,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-83.33 HPYM.TO Thu 2026-01-08 Close Value: $10.65 Volume: 15,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.83 HPYM.TO Wed 2026-01-07 Close Value: $10.68 Volume: 39,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.83 HPYM.TO Tue 2026-01-06 Close Value: $10.66 Volume: 23,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-83.33 HPYM.TO Mon 2026-01-05 Close Value: $10.66 Volume: 48,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-83.33 HPYM.TO Fri 2026-01-02 Close Value: $10.65 Volume: 18,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.83 HPYM.TO Wed 2025-12-31 Close Value: $10.65 Volume: 8,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (DIVIDEND $.08/shr, %0.7512@$10.65, %0.7663@$10.44) Williams PR: %-91.67 HPYM.TO Tue 2025-12-30 Close Value: $10.76 Volume: 8,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-6.25 HPYM.TO Mon 2025-12-29 Close Value: $10.76 Volume: 37,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 HPYM.TO Wed 2025-12-24 Close Value: $10.74 Volume: 21,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-25.00 HPYM.TO Tue 2025-12-23 Close Value: $10.72 Volume: 26,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 HPYM.TO Mon 2025-12-22 Close Value: $10.72 Volume: 61,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-60.00 HPYM.TO Fri 2025-12-19 Close Value: $10.74 Volume: 29,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 HPYM.TO Thu 2025-12-18 Close Value: $10.76 Volume: 45,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-27.27 HPYM.TO Wed 2025-12-17 Close Value: $10.74 Volume: 23,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-73.81 HPYM.TO Tue 2025-12-16 Close Value: $10.73 Volume: 24,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-79.17 HPYM.TO Mon 2025-12-15 Close Value: $10.70 Volume: 23,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-93.62 HPYM.TO Fri 2025-12-12 Close Value: $10.70 Volume: 20,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-93.62 HPYM.TO Thu 2025-12-11 Close Value: $10.73 Volume: 27,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.85
Performance Stats
Variables