Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM-U.TO $10.99 ($-0.04) {%R-100} +TMX +Yahoo (22h42m old) D: 2025-12-28 $0.08/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HPYM-U.TO Fri 2025-11-28 Close Value: $11.08 Volume: 3,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.722@$11.08, %0.7279@$10.99) Williams PR: %-80.00 HPYM-U.TO Fri 2025-10-31 Close Value: $11.10 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7207@$11.10, %0.7279@$10.99) Williams PR: %-83.33 HPYM-U.TO Mon 2025-09-29 Close Value: $11.04 Volume: 1,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7246@$11.04, %0.7279@$10.99) Williams PR: %-100.00 HPYM-U.TO Fri 2025-12-12 Close Value: $10.99 Volume: 1,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Thu 2025-12-11 Close Value: $11.03 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-84.38 HPYM-U.TO Wed 2025-12-10 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Tue 2025-12-09 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Mon 2025-12-08 Close Value: $11.00 Volume: 569 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2025-12-05 Close Value: $11.01 Volume: 3,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Thu 2025-12-04 Close Value: $11.06 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 HPYM-U.TO Wed 2025-12-03 Close Value: $11.06 Volume: 173 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 HPYM-U.TO Tue 2025-12-02 Close Value: $11.03 Volume: 2,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-92.86 HPYM-U.TO Mon 2025-12-01 Close Value: $11.03 Volume: 700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2025-11-28 Close Value: $11.08 Volume: 3,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.722@$11.08, %0.7279@$10.99) Williams PR: %-80.00 HPYM-U.TO Thu 2025-11-27 Close Value: $11.16 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Wed 2025-11-26 Close Value: $11.16 Volume: 1,003 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Tue 2025-11-25 Close Value: $11.15 Volume: 300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Mon 2025-11-24 Close Value: $11.13 Volume: 600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Fri 2025-11-21 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Thu 2025-11-20 Close Value: $11.08 Volume: 3,741 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Wed 2025-11-19 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-28.57 HPYM-U.TO Tue 2025-11-18 Close Value: $11.08 Volume: 600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-70.59 HPYM-U.TO Mon 2025-11-17 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Fri 2025-11-14 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Thu 2025-11-13 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Wed 2025-11-12 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Tue 2025-11-11 Close Value: $11.07 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Mon 2025-11-10 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Fri 2025-11-07 Close Value: $11.07 Volume: 267 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.47 HPYM-U.TO Thu 2025-11-06 Close Value: $11.05 Volume: 700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Wed 2025-11-05 Close Value: $11.05 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Tue 2025-11-04 Close Value: $11.05 Volume: 2,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Mon 2025-11-03 Close Value: $11.03 Volume: 3,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2025-10-31 Close Value: $11.10 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7207@$11.10, %0.7279@$10.99) Williams PR: %-83.33 HPYM-U.TO Thu 2025-10-30 Close Value: $11.12 Volume: 250 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-70.83 HPYM-U.TO Wed 2025-10-29 Close Value: $11.16 Volume: 800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 HPYM-U.TO Tue 2025-10-28 Close Value: $11.18 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Mon 2025-10-27 Close Value: $11.16 Volume: 300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-15.38 HPYM-U.TO Fri 2025-10-24 Close Value: $11.17 Volume: 3,672 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-7.69 HPYM-U.TO Thu 2025-10-23 Close Value: $11.17 Volume: 2,546 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-7.69 HPYM-U.TO Wed 2025-10-22 Close Value: $11.18 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Tue 2025-10-21 Close Value: $11.18 Volume: 800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Mon 2025-10-20 Close Value: $11.15 Volume: 402 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Fri 2025-10-17 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Thu 2025-10-16 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Wed 2025-10-15 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Tue 2025-10-14 Close Value: $11.08 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Fri 2025-10-10 Close Value: $11.08 Volume: 2,266 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-52.94 HPYM-U.TO Thu 2025-10-09 Close Value: $11.05 Volume: 1,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Wed 2025-10-08 Close Value: $11.05 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Tue 2025-10-07 Close Value: $11.05 Volume: 1,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.24 HPYM-U.TO Mon 2025-10-06 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-72.73 HPYM-U.TO Fri 2025-10-03 Close Value: $11.07 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-72.73 HPYM-U.TO Thu 2025-10-02 Close Value: $11.07 Volume: 4,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-72.73 HPYM-U.TO Wed 2025-10-01 Close Value: $11.06 Volume: 6,055 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 HPYM-U.TO Tue 2025-09-30 Close Value: $11.05 Volume: 8,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.83 HPYM-U.TO Mon 2025-09-29 Close Value: $11.04 Volume: 1,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7246@$11.04, %0.7279@$10.99) Williams PR: %-100.00 HPYM-U.TO Fri 2025-09-26 Close Value: $11.12 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.00 HPYM-U.TO Thu 2025-09-25 Close Value: $11.12 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.00 HPYM-U.TO Wed 2025-09-24 Close Value: $11.12 Volume: 2,569 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.00 HPYM-U.TO Tue 2025-09-23 Close Value: $11.11 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-41.67 HPYM-U.TO Mon 2025-09-22 Close Value: $11.11 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-41.67 HPYM-U.TO Fri 2025-09-19 Close Value: $11.11 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-33.33 HPYM-U.TO Thu 2025-09-18 Close Value: $11.12 Volume: 48,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-26.67 HPYM-U.TO Wed 2025-09-17 Close Value: $11.15 Volume: 500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-6.67 HPYM-U.TO Tue 2025-09-16 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-13.33 HPYM-U.TO Mon 2025-09-15 Close Value: $11.14 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-13.33 HPYM-U.TO Fri 2025-09-12 Close Value: $11.13 Volume: 4,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 HPYM-U.TO Thu 2025-09-11 Close Value: $11.15 Volume: 6,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-6.67
Performance Stats
Variables