Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM-U.TO $10.66 ($-0.05) {%R-100} +TMX +Yahoo (2d11h49m old) D: 2026-05-30 $0.08/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.69 Volume: 5,075 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7484@$10.69, %0.7505@$10.66) Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7293@$10.97, %0.7505@$10.66) Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.86 Volume: 5,277 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7366@$10.86, %0.7505@$10.66) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.66 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.71 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.71 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.71 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.71 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.76 Volume: 10,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.73 Volume: 2,072 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.70 Volume: 1,489 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.71 Volume: 568 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.69 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.69 Volume: 6,710 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.68 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.68 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.68 Volume: 2,755 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.69 Volume: 5,075 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7484@$10.69, %0.7505@$10.66) Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.70 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.70 Volume: 1,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.73 Volume: 1,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.69 Volume: 610 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.78 Volume: 300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.82 Volume: 1,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.81 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.81 Volume: 1,130 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.76 Volume: 4,641 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.79 Volume: 500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.82 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.89 Volume: 600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.87 Volume: 5,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7293@$10.97, %0.7505@$10.66) Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.97 Volume: 3,680 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.97 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.98 Volume: 188 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.99 Volume: 1,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.98 Volume: 300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.95 Volume: 693 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.89 Volume: 217 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.89 Volume: 2,150 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.88 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.83 Volume: 709 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.84 Volume: 17,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.86 Volume: 9,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.86 Volume: 5,277 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7366@$10.86, %0.7505@$10.66) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.95 Volume: 1,845 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-18.18
Performance Stats
Variables