Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF-U.TO $3.75 ($-0.11) {%R-100} +TMX +Yahoo (3d2h12m old) D: 2025-12-28 $0.025/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HPF-U.TO Fri 2025-11-28 Close Value: $3.86 Volume: 400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6477@$3.86, %0.6667@$3.75) Williams PR: %-63.64 HPF-U.TO Fri 2025-10-31 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6596@$3.79, %0.6667@$3.75) Williams PR: %-26.67 HPF-U.TO Mon 2025-09-29 Close Value: $3.89 Volume: 200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6667@$3.75) Williams PR: %-61.11 HPF-U.TO Wed 2025-12-17 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Tue 2025-12-16 Close Value: $3.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Mon 2025-12-15 Close Value: $3.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-36.36 HPF-U.TO Fri 2025-12-12 Close Value: $3.91 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-27.27 HPF-U.TO Thu 2025-12-11 Close Value: $3.93 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HPF-U.TO Wed 2025-12-10 Close Value: $3.90 Volume: 100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-36.36 HPF-U.TO Tue 2025-12-09 Close Value: $3.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-36.36 HPF-U.TO Mon 2025-12-08 Close Value: $3.93 Volume: 100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HPF-U.TO Fri 2025-12-05 Close Value: $3.94 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2025-12-04 Close Value: $3.93 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2025-12-03 Close Value: $3.91 Volume: 1,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.00 HPF-U.TO Tue 2025-12-02 Close Value: $3.88 Volume: 100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Mon 2025-12-01 Close Value: $3.88 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Fri 2025-11-28 Close Value: $3.86 Volume: 400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6477@$3.86, %0.6667@$3.75) Williams PR: %-63.64 HPF-U.TO Thu 2025-11-27 Close Value: $3.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-63.64 HPF-U.TO Wed 2025-11-26 Close Value: $3.83 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.43 HPF-U.TO Tue 2025-11-25 Close Value: $3.84 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-52.94 HPF-U.TO Mon 2025-11-24 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.11 HPF-U.TO Fri 2025-11-21 Close Value: $3.83 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-52.63 HPF-U.TO Thu 2025-11-20 Close Value: $3.85 Volume: 500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.11 HPF-U.TO Wed 2025-11-19 Close Value: $3.92 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-5.26 HPF-U.TO Tue 2025-11-18 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.05 HPF-U.TO Mon 2025-11-17 Close Value: $3.93 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2025-11-14 Close Value: $3.88 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.65 HPF-U.TO Thu 2025-11-13 Close Value: $3.88 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.65 HPF-U.TO Wed 2025-11-12 Close Value: $3.91 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2025-11-11 Close Value: $3.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2025-11-10 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HPF-U.TO Fri 2025-11-07 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-28.57 HPF-U.TO Thu 2025-11-06 Close Value: $3.76 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Wed 2025-11-05 Close Value: $3.74 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.00 HPF-U.TO Tue 2025-11-04 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.00 HPF-U.TO Mon 2025-11-03 Close Value: $3.78 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HPF-U.TO Fri 2025-10-31 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6596@$3.79, %0.6667@$3.75) Williams PR: %-26.67 HPF-U.TO Thu 2025-10-30 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.00 HPF-U.TO Wed 2025-10-29 Close Value: $3.78 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HPF-U.TO Tue 2025-10-28 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.65 HPF-U.TO Mon 2025-10-27 Close Value: $3.80 Volume: 10,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-36.84 HPF-U.TO Fri 2025-10-24 Close Value: $3.83 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.05 HPF-U.TO Thu 2025-10-23 Close Value: $3.77 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-52.63 HPF-U.TO Wed 2025-10-22 Close Value: $3.70 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-89.47 HPF-U.TO Tue 2025-10-21 Close Value: $3.71 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-84.21 HPF-U.TO Mon 2025-10-20 Close Value: $3.69 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-94.74 HPF-U.TO Fri 2025-10-17 Close Value: $3.68 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Thu 2025-10-16 Close Value: $3.70 Volume: 302 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Wed 2025-10-15 Close Value: $3.72 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-93.33 HPF-U.TO Tue 2025-10-14 Close Value: $3.70 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Fri 2025-10-10 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Thu 2025-10-09 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-83.33 HPF-U.TO Wed 2025-10-08 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.22 HPF-U.TO Tue 2025-10-07 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.22 HPF-U.TO Mon 2025-10-06 Close Value: $3.85 Volume: 12,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-83.33 HPF-U.TO Fri 2025-10-03 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Thu 2025-10-02 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF-U.TO Wed 2025-10-01 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF-U.TO Tue 2025-09-30 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-68.75 HPF-U.TO Mon 2025-09-29 Close Value: $3.89 Volume: 200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6667@$3.75) Williams PR: %-61.11 HPF-U.TO Fri 2025-09-26 Close Value: $3.98 Volume: 861 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.52 HPF-U.TO Thu 2025-09-25 Close Value: $3.95 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2025-09-24 Close Value: $3.91 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HPF-U.TO Tue 2025-09-23 Close Value: $3.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-46.15 HPF-U.TO Mon 2025-09-22 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-53.85 HPF-U.TO Fri 2025-09-19 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-23.08
Performance Stats
Variables