Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF-U.TO $4.89 ($-0.14) {%R-100} +TMX +Yahoo (5h12m old) D: 2026-04-30 $0.025/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 HPF-U.TO Tue 2026-03-31 Close Value: $5.12 Volume: 800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.4883@$5.12, %0.5112@$4.89) Williams PR: %-14.58 HPF-U.TO Fri 2026-02-27 Close Value: $4.47 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.5593@$4.47, %0.5112@$4.89) Williams PR: %-5.88 HPF-U.TO Fri 2026-01-30 Close Value: $4.21 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.5938@$4.21, %0.5112@$4.89) Williams PR: %-11.43 HPF-U.TO Thu 2026-04-09 Close Value: $4.89 Volume: 13,730 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Mon 2026-04-06 Close Value: $5.03 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.06 HPF-U.TO Thu 2026-04-02 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-56.10 HPF-U.TO Wed 2026-04-01 Close Value: $5.09 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-23.26 HPF-U.TO Tue 2026-03-31 Close Value: $5.12 Volume: 800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.4883@$5.12, %0.5112@$4.89) Williams PR: %-14.58 HPF-U.TO Mon 2026-03-30 Close Value: $5.18 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-1.85 HPF-U.TO Fri 2026-03-27 Close Value: $5.18 Volume: 200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-1.80 HPF-U.TO Thu 2026-03-26 Close Value: $5.04 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-03-25 Close Value: $5.02 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-03-24 Close Value: $5.02 Volume: 7,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-03-23 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2026-03-20 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2026-03-19 Close Value: $4.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-03-18 Close Value: $4.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-03-17 Close Value: $4.85 Volume: 1,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-03-16 Close Value: $4.78 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2026-03-13 Close Value: $4.76 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2026-03-12 Close Value: $4.71 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-03-11 Close Value: $4.66 Volume: 6,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-03-10 Close Value: $4.64 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-03-09 Close Value: $4.64 Volume: 6,853 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2026-03-06 Close Value: $4.60 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.14 HPF-U.TO Thu 2026-03-05 Close Value: $4.57 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.86 HPF-U.TO Wed 2026-03-04 Close Value: $4.56 Volume: 900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.43 HPF-U.TO Tue 2026-03-03 Close Value: $4.62 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-03-02 Close Value: $4.53 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2026-02-27 Close Value: $4.47 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.5593@$4.47, %0.5112@$4.89) Williams PR: %-5.88 HPF-U.TO Thu 2026-02-26 Close Value: $4.46 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.76 HPF-U.TO Wed 2026-02-25 Close Value: $4.48 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-02-24 Close Value: $4.47 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-02-23 Close Value: $4.45 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-8.00 HPF-U.TO Fri 2026-02-20 Close Value: $4.47 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2026-02-19 Close Value: $4.41 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-02-18 Close Value: $4.34 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-24.14 HPF-U.TO Tue 2026-02-17 Close Value: $4.39 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-6.90 HPF-U.TO Fri 2026-02-13 Close Value: $4.34 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.21 HPF-U.TO Thu 2026-02-12 Close Value: $4.41 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-02-11 Close Value: $4.35 Volume: 7,110 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-02-10 Close Value: $4.34 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2026-02-09 Close Value: $4.31 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2026-02-06 Close Value: $4.23 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.88 HPF-U.TO Thu 2026-02-05 Close Value: $4.30 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-02-04 Close Value: $4.22 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.11 HPF-U.TO Tue 2026-02-03 Close Value: $4.12 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-48.15 HPF-U.TO Mon 2026-02-02 Close Value: $4.18 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-24.14 HPF-U.TO Fri 2026-01-30 Close Value: $4.21 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.5938@$4.21, %0.5112@$4.89) Williams PR: %-11.43 HPF-U.TO Thu 2026-01-29 Close Value: $4.22 Volume: 6,625 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-10.00 HPF-U.TO Wed 2026-01-28 Close Value: $4.15 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-01-27 Close Value: $4.08 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.45 HPF-U.TO Mon 2026-01-26 Close Value: $4.08 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.45 HPF-U.TO Fri 2026-01-23 Close Value: $4.09 Volume: 10,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2026-01-22 Close Value: $4.04 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-01-21 Close Value: $3.98 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-18.18 HPF-U.TO Tue 2026-01-20 Close Value: $4.00 Volume: 4,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HPF-U.TO Mon 2026-01-19 Close Value: $4.00 Volume: 410 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HPF-U.TO Fri 2026-01-16 Close Value: $3.99 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-13.64 HPF-U.TO Thu 2026-01-15 Close Value: $4.02 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2026-01-14 Close Value: $3.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2026-01-13 Close Value: $3.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-28.57 HPF-U.TO Mon 2026-01-12 Close Value: $3.91 Volume: 1,728 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HPF-U.TO Fri 2026-01-09 Close Value: $3.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-28.57 HPF-U.TO Thu 2026-01-08 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Wed 2026-01-07 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-52.94
Performance Stats
Variables