Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HON.NEO $25.06 ($-0.35) {%R-100} +TMX +Yahoo (1d11h24m old) D: 2026-06-12 $0.1345/shr 50 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.63 Volume: 612 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada (HON.NEO DIV $.1345/shr, %0.4868@$27.63, %0.5367@$25.06) Williams PR: %-54.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.06 Volume: 2,323 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.41 Volume: 700 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-91.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.15 Volume: 2,877 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-49.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.57 Volume: 1,410 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-24.86 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.24 Volume: 1,325 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-43.93 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.30 Volume: 3,267 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-40.46 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.50 Volume: 5,621 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-28.90 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.65 Volume: 3,856 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-20.23 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.75 Volume: 1,919 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-14.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.85 Volume: 3,117 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.50 Volume: 1,800 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.50 Volume: 2,380 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.01 Volume: 1,845 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.25 Volume: 7,410 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-37.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.81 Volume: 12,700 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-63.69 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.81 Volume: 302 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-63.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.43 Volume: 3,157 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-88.11 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.41 Volume: 3,855 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.81 Volume: 16,521 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-75.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.85 Volume: 10,805 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-74.25 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.28 Volume: 2,523 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.57 Volume: 1,799 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-86.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.27 Volume: 7,156 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-96.46 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.19 Volume: 7,967 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.51 Volume: 3,615 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-82.24 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.45 Volume: 5,166 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-85.05 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.82 Volume: 1,627 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-82.39 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.90 Volume: 906 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-77.84 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.83 Volume: 338 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.43 Volume: 498 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.55 Volume: 2,888 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.16 Volume: 4,755 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-63.07 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.32 Volume: 2,300 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.32 Volume: 1,826 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.20 Volume: 1,487 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-8.64 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.00 Volume: 5,767 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.27 Volume: 1,630 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.63 Volume: 612 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada (HON.NEO DIV $.1345/shr, %0.4868@$27.63, %0.5367@$25.06) Williams PR: %-54.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.57 Volume: 1,159 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-62.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.79 Volume: 1,231 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.90 Volume: 49,173 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-7.63 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.83 Volume: 2,069 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-12.98 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.87 Volume: 1,124 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-6.05 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.50 Volume: 386 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.52 Volume: 357 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-22.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.70 Volume: 9,428 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-13.82 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.60 Volume: 2,667 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-12.54 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.49 Volume: 2,218 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-15.99 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.77 Volume: 2,049 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.84 Volume: 892 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-0.33 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.50 Volume: 1,735 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.31 Volume: 29,763 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.87 Volume: 10,904 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.80 Volume: 1,624 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-7.34 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.40 Volume: 3,605 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.10 Volume: 5,183 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.06 Volume: 3,894 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.03 Volume: 4,305 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.81 Volume: 6,545 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-53.60 Full_Symbol_EOD Tue 2026-01-27 Close Value: $25.35 Volume: 1,469 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-21.24 Full_Symbol_EOD Mon 2026-01-26 Close Value: $25.24 Volume: 1,465 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-01-23 Close Value: $25.37 Volume: 6,053 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-17.03 Full_Symbol_EOD Thu 2026-01-22 Close Value: $25.40 Volume: 4,889 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Wed 2026-01-21 Close Value: $25.11 Volume: 2,809 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-24.05
Performance Stats
Variables