Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HODY.TO $5.65 ($-0.65) {%R-99} +TMX +Yahoo (1d18h23m old) D: 2026-03-01 $0.30/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 HODY.TO Fri 2026-01-30 Close Value: $8.54 Volume: 5,800 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %3.5129@$8.54, %5.3144@$5.65) Williams PR: %-96.32 HODY.TO Wed 2025-12-31 Close Value: $10.23 Volume: 11,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %2.934@$10.23, %5.3144@$5.65) Williams PR: %-100.00 HODY.TO Fri 2025-11-28 Close Value: $12.35 Volume: 15,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %2.4291@$12.35, %5.3144@$5.65) Williams PR: %-35.37 HODY.TO Thu 2026-02-12 Close Value: $5.65 Volume: 45,007 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.68 HODY.TO Wed 2026-02-11 Close Value: $6.29 Volume: 41,676 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.82 HODY.TO Tue 2026-02-10 Close Value: $7.00 Volume: 9,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.12 HODY.TO Mon 2026-02-09 Close Value: $7.07 Volume: 14,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.59 HODY.TO Fri 2026-02-06 Close Value: $6.65 Volume: 187,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.85 HODY.TO Thu 2026-02-05 Close Value: $5.76 Volume: 12,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.31 HODY.TO Wed 2026-02-04 Close Value: $6.54 Volume: 33,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.75 HODY.TO Tue 2026-02-03 Close Value: $7.22 Volume: 6,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.13 HODY.TO Mon 2026-02-02 Close Value: $7.50 Volume: 34,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.36 HODY.TO Fri 2026-01-30 Close Value: $8.54 Volume: 5,800 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %3.5129@$8.54, %5.3144@$5.65) Williams PR: %-96.32 HODY.TO Thu 2026-01-29 Close Value: $8.90 Volume: 20,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.17 HODY.TO Wed 2026-01-28 Close Value: $9.20 Volume: 22,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 HODY.TO Tue 2026-01-27 Close Value: $9.39 Volume: 34,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.79 HODY.TO Mon 2026-01-26 Close Value: $9.70 Volume: 3,500 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.95 HODY.TO Fri 2026-01-23 Close Value: $9.70 Volume: 9,800 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.95 HODY.TO Thu 2026-01-22 Close Value: $9.61 Volume: 13,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.92 HODY.TO Wed 2026-01-21 Close Value: $9.65 Volume: 3,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.71 HODY.TO Tue 2026-01-20 Close Value: $9.57 Volume: 21,900 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.13 HODY.TO Mon 2026-01-19 Close Value: $9.90 Volume: 10,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.58 HODY.TO Fri 2026-01-16 Close Value: $9.98 Volume: 18,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.41 HODY.TO Thu 2026-01-15 Close Value: $10.13 Volume: 54,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.72 HODY.TO Wed 2026-01-14 Close Value: $11.09 Volume: 6,600 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.54 HODY.TO Tue 2026-01-13 Close Value: $11.16 Volume: 18,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.28 HODY.TO Mon 2026-01-12 Close Value: $10.90 Volume: 5,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.83 HODY.TO Fri 2026-01-09 Close Value: $10.65 Volume: 2,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.05 HODY.TO Thu 2026-01-08 Close Value: $10.62 Volume: 3,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.79 HODY.TO Wed 2026-01-07 Close Value: $10.76 Volume: 19,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.65 HODY.TO Tue 2026-01-06 Close Value: $11.18 Volume: 5,900 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.23 HODY.TO Mon 2026-01-05 Close Value: $11.31 Volume: 18,500 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.67 HODY.TO Fri 2026-01-02 Close Value: $10.46 Volume: 13,900 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.09 HODY.TO Wed 2025-12-31 Close Value: $10.23 Volume: 11,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %2.934@$10.23, %5.3144@$5.65) Williams PR: %-100.00 HODY.TO Tue 2025-12-30 Close Value: $10.78 Volume: 28,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.15 HODY.TO Mon 2025-12-29 Close Value: $10.99 Volume: 8,600 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.04 HODY.TO Wed 2025-12-24 Close Value: $11.28 Volume: 5,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.21 HODY.TO Tue 2025-12-23 Close Value: $11.28 Volume: 4,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.21 HODY.TO Mon 2025-12-22 Close Value: $11.51 Volume: 11,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.91 HODY.TO Fri 2025-12-19 Close Value: $11.45 Volume: 6,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.18 HODY.TO Thu 2025-12-18 Close Value: $10.98 Volume: 4,600 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.60 HODY.TO Wed 2025-12-17 Close Value: $10.87 Volume: 9,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.15 HODY.TO Tue 2025-12-16 Close Value: $11.18 Volume: 6,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.34 HODY.TO Mon 2025-12-15 Close Value: $10.73 Volume: 17,600 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.93 HODY.TO Fri 2025-12-12 Close Value: $11.23 Volume: 9,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.50 HODY.TO Thu 2025-12-11 Close Value: $11.60 Volume: 54,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.76 HODY.TO Wed 2025-12-10 Close Value: $12.77 Volume: 9,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.71 HODY.TO Tue 2025-12-09 Close Value: $12.82 Volume: 7,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.24 HODY.TO Mon 2025-12-08 Close Value: $12.89 Volume: 8,890 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.78 HODY.TO Fri 2025-12-05 Close Value: $12.45 Volume: 28,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.91 HODY.TO Thu 2025-12-04 Close Value: $13.05 Volume: 3,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 HODY.TO Wed 2025-12-03 Close Value: $12.77 Volume: 16,200 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.46 HODY.TO Tue 2025-12-02 Close Value: $12.00 Volume: 13,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.30 HODY.TO Mon 2025-12-01 Close Value: $11.50 Volume: 10,000 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.86 HODY.TO Fri 2025-11-28 Close Value: $12.35 Volume: 15,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.30/shr, %2.4291@$12.35, %5.3144@$5.65) Williams PR: %-35.37 HODY.TO Thu 2025-11-27 Close Value: $12.83 Volume: 14,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.66 HODY.TO Wed 2025-11-26 Close Value: $12.54 Volume: 48,300 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.73 HODY.TO Tue 2025-11-25 Close Value: $11.23 Volume: 7,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.54 HODY.TO Mon 2025-11-24 Close Value: $11.15 Volume: 3,900 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.73 HODY.TO Fri 2025-11-21 Close Value: $10.25 Volume: 8,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.52 HODY.TO Thu 2025-11-20 Close Value: $10.13 Volume: 22,900 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.77 HODY.TO Wed 2025-11-19 Close Value: $11.61 Volume: 4,100 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.87 HODY.TO Tue 2025-11-18 Close Value: $11.02 Volume: 6,500 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.64 HODY.TO Mon 2025-11-17 Close Value: $11.23 Volume: 7,400 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.67 HODY.TO Fri 2025-11-14 Close Value: $12.03 Volume: 12,800 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.35 HODY.TO Thu 2025-11-13 Close Value: $11.86 Volume: 38,700 Type: ETF Name: Harvest Robinhood Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.83
Performance Stats
Variables