Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HODL.CN $2.45 ($-0.05) {%R-100} +TMX +Yahoo (1d2h15m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HODL.CN Fri 2025-12-19 Close Value: $2.45 Volume: 177,287 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Thu 2025-12-18 Close Value: $2.50 Volume: 32,062 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Wed 2025-12-17 Close Value: $2.56 Volume: 75,039 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Tue 2025-12-16 Close Value: $2.85 Volume: 25,795 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-94.67 HODL.CN Mon 2025-12-15 Close Value: $2.84 Volume: 98,158 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Fri 2025-12-12 Close Value: $3.14 Volume: 53,675 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-92.62 HODL.CN Thu 2025-12-11 Close Value: $3.14 Volume: 65,985 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-92.62 HODL.CN Wed 2025-12-10 Close Value: $3.43 Volume: 37,393 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-61.31 HODL.CN Tue 2025-12-09 Close Value: $3.60 Volume: 27,572 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-48.91 HODL.CN Mon 2025-12-08 Close Value: $3.55 Volume: 16,248 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-52.55 HODL.CN Fri 2025-12-05 Close Value: $3.58 Volume: 18,801 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-50.36 HODL.CN Thu 2025-12-04 Close Value: $3.79 Volume: 15,077 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-35.04 HODL.CN Wed 2025-12-03 Close Value: $3.69 Volume: 32,507 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-42.34 HODL.CN Tue 2025-12-02 Close Value: $3.77 Volume: 24,960 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-39.58 HODL.CN Mon 2025-12-01 Close Value: $3.62 Volume: 72,094 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-50.68 HODL.CN Fri 2025-11-28 Close Value: $4.27 Volume: 111,963 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-13.84 HODL.CN Thu 2025-11-27 Close Value: $3.73 Volume: 35,396 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-47.80 HODL.CN Wed 2025-11-26 Close Value: $3.64 Volume: 68,800 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-53.46 HODL.CN Tue 2025-11-25 Close Value: $3.40 Volume: 28,980 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-68.55 HODL.CN Mon 2025-11-24 Close Value: $3.45 Volume: 81,389 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-65.41 HODL.CN Fri 2025-11-21 Close Value: $3.15 Volume: 213,721 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-87.24 HODL.CN Thu 2025-11-20 Close Value: $2.95 Volume: 84,317 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Wed 2025-11-19 Close Value: $3.17 Volume: 53,312 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-90.00 HODL.CN Tue 2025-11-18 Close Value: $3.41 Volume: 78,504 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-78.43 HODL.CN Mon 2025-11-17 Close Value: $3.03 Volume: 184,705 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-97.26 HODL.CN Fri 2025-11-14 Close Value: $3.38 Volume: 86,150 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-98.60 HODL.CN Thu 2025-11-13 Close Value: $3.59 Volume: 55,122 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Wed 2025-11-12 Close Value: $4.21 Volume: 19,260 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-77.71 HODL.CN Tue 2025-11-11 Close Value: $4.24 Volume: 38,230 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-75.90 HODL.CN Mon 2025-11-10 Close Value: $4.34 Volume: 59,519 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-69.88 HODL.CN Fri 2025-11-07 Close Value: $4.25 Volume: 102,020 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-75.30 HODL.CN Thu 2025-11-06 Close Value: $3.93 Volume: 65,257 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-98.13 HODL.CN Wed 2025-11-05 Close Value: $4.31 Volume: 54,788 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-78.81 HODL.CN Tue 2025-11-04 Close Value: $3.99 Volume: 80,059 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Mon 2025-11-03 Close Value: $4.38 Volume: 126,624 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-89.60 HODL.CN Fri 2025-10-31 Close Value: $4.89 Volume: 27,282 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-37.65 HODL.CN Thu 2025-10-30 Close Value: $4.79 Volume: 51,967 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-43.83 HODL.CN Wed 2025-10-29 Close Value: $5.16 Volume: 36,123 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-34.69 HODL.CN Tue 2025-10-28 Close Value: $5.19 Volume: 42,466 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-39.63 HODL.CN Mon 2025-10-27 Close Value: $5.47 Volume: 114,226 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-30.87 HODL.CN Fri 2025-10-24 Close Value: $5.04 Volume: 37,143 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-53.23 HODL.CN Thu 2025-10-23 Close Value: $4.98 Volume: 57,859 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-55.65 HODL.CN Wed 2025-10-22 Close Value: $4.90 Volume: 105,331 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-60.47 HODL.CN Tue 2025-10-21 Close Value: $5.03 Volume: 146,341 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-55.43 HODL.CN Mon 2025-10-20 Close Value: $5.13 Volume: 185,567 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-51.74 HODL.CN Fri 2025-10-17 Close Value: $4.39 Volume: 132,516 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-84.96 HODL.CN Thu 2025-10-16 Close Value: $4.44 Volume: 94,433 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-83.48 HODL.CN Wed 2025-10-15 Close Value: $4.85 Volume: 115,844 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-71.39 HODL.CN Tue 2025-10-14 Close Value: $5.09 Volume: 263,133 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-64.31 HODL.CN Fri 2025-10-10 Close Value: $5.48 Volume: 145,472 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-97.29 HODL.CN Thu 2025-10-09 Close Value: $5.84 Volume: 38,201 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.54 HODL.CN Wed 2025-10-08 Close Value: $6.02 Volume: 64,635 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-91.15 HODL.CN Tue 2025-10-07 Close Value: $5.94 Volume: 106,373 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-94.46 HODL.CN Mon 2025-10-06 Close Value: $6.16 Volume: 167,511 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-88.05 HODL.CN Fri 2025-10-03 Close Value: $5.92 Volume: 218,842 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.45 HODL.CN Thu 2025-10-02 Close Value: $6.15 Volume: 284,316 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-91.65 HODL.CN Wed 2025-10-01 Close Value: $5.75 Volume: 276,527 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-100.00 HODL.CN Tue 2025-09-30 Close Value: $6.04 Volume: 325,032 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-97.67 HODL.CN Mon 2025-09-29 Close Value: $6.75 Volume: 264,145 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-92.80 HODL.CN Fri 2025-09-26 Close Value: $6.95 Volume: 183,426 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-94.52 HODL.CN Thu 2025-09-25 Close Value: $6.77 Volume: 331,319 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.06 HODL.CN Wed 2025-09-24 Close Value: $6.94 Volume: 392,238 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-99.28 HODL.CN Tue 2025-09-23 Close Value: $7.94 Volume: 151,956 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-97.86 HODL.CN Mon 2025-09-22 Close Value: $8.07 Volume: 248,200 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.59 HODL.CN Fri 2025-09-19 Close Value: $8.36 Volume: 114,639 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-94.04
Performance Stats
Variables