Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HNDA.NEO $8.77 ($-0.12) {%R-100} +TMX +Yahoo (1d13h8m old) D: 2026-09-30 $0.2433/shr 148 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.04 Volume: 214 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada (HNDA.NEO DIV $.2433/shr, %2.6914@$9.04, %2.7742@$8.77) Williams PR: %-78.16 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.77 Volume: 682 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.89 Volume: 1,600 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.07 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.07 Volume: 1,364 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.07 Volume: 112 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.16 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.16 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.16 Volume: 610 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.30 Volume: 855 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.40 Volume: 911 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.26 Volume: 286 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.13 Volume: 8,346 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.02 Volume: 2,717 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.97 Volume: 2,017 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.99 Volume: 352 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.95 Volume: 909 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.04 Volume: 641 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.06 Volume: 3,197 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.71 Volume: 1,810 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.06 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.06 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.06 Volume: 742 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.04 Volume: 214 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada (HNDA.NEO DIV $.2433/shr, %2.6914@$9.04, %2.7742@$8.77) Williams PR: %-78.16 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.91 Volume: 3,913 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.15 Volume: 2,719 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.18 Volume: 1,400 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-90.76 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.23 Volume: 707 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-86.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.08 Volume: 588 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.28 Volume: 1,810 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.48 Volume: 912 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.53 Volume: 2,286 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-96.71 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.72 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-90.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.72 Volume: 2,825 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-90.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.21 Volume: 404 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.70 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-71.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.26 Volume: 105 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-74.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.02 Volume: 1,992 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.09 Volume: 4,697 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-96.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.44 Volume: 488 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.85 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.39 Volume: 2,213 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.97 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.97 Volume: 103 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.99 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.99 Volume: 118 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.86 Volume: 5,969 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.85 Volume: 615 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.99 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.99 Volume: 4,470 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.12 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.12 Volume: 1,824 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.27 Volume: 284 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.95 Volume: 709 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.49 Volume: 300 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.59 Volume: 357 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.95 Volume: 104 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00
Performance Stats
Variables