Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HNDA.NEO $9.66 ($-0.28) {%R-100} +TMX +Yahoo (2d1h26m old)
Jun 2025 May 2025 Apr 2025 HNDA.NEO Mon 2025-06-30 Close Value: $9.66 Volume: 180 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Fri 2025-06-27 Close Value: $9.94 Volume: 200 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-27.03 HNDA.NEO Thu 2025-06-26 Close Value: $9.67 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2025-06-25 Close Value: $9.67 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2025-06-24 Close Value: $9.67 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Mon 2025-06-23 Close Value: $9.67 Volume: 103 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Fri 2025-06-20 Close Value: $10.04 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-06-19 Close Value: $10.04 Volume: 302 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-06-18 Close Value: $9.98 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-06-17 Close Value: $9.98 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-06-16 Close Value: $9.98 Volume: 202 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2025-06-13 Close Value: $9.69 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Thu 2025-06-12 Close Value: $9.69 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2025-06-11 Close Value: $9.69 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2025-06-10 Close Value: $9.69 Volume: 266 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Mon 2025-06-09 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Fri 2025-06-06 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-06-05 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-06-04 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-06-03 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-06-02 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2025-05-30 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-05-29 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-05-28 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-05-27 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-05-26 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.74 HNDA.NEO Fri 2025-05-23 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.74 HNDA.NEO Thu 2025-05-22 Close Value: $9.96 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.74 HNDA.NEO Wed 2025-05-21 Close Value: $9.96 Volume: 107 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-76.74 HNDA.NEO Tue 2025-05-20 Close Value: $9.92 Volume: 703 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-86.05 HNDA.NEO Fri 2025-05-16 Close Value: $9.91 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.68 HNDA.NEO Thu 2025-05-15 Close Value: $9.91 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.68 HNDA.NEO Wed 2025-05-14 Close Value: $9.91 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.68 HNDA.NEO Tue 2025-05-13 Close Value: $9.91 Volume: 401 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.68 HNDA.NEO Mon 2025-05-12 Close Value: $9.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-82.93 HNDA.NEO Fri 2025-05-09 Close Value: $9.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-45.95 HNDA.NEO Thu 2025-05-08 Close Value: $9.95 Volume: 149 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-45.95 HNDA.NEO Wed 2025-05-07 Close Value: $10.29 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-05-06 Close Value: $10.29 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-05-05 Close Value: $10.29 Volume: 200 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2025-05-02 Close Value: $10.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-05-01 Close Value: $10.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-04-30 Close Value: $10.08 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-04-29 Close Value: $10.08 Volume: 183 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-04-28 Close Value: $9.88 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-5.07 HNDA.NEO Fri 2025-04-25 Close Value: $9.88 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.46 HNDA.NEO Thu 2025-04-24 Close Value: $9.88 Volume: 2,902 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.46 HNDA.NEO Wed 2025-04-23 Close Value: $9.90 Volume: 300 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-04-22 Close Value: $9.55 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-2.50 HNDA.NEO Mon 2025-04-21 Close Value: $9.55 Volume: 1,047 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-2.50 HNDA.NEO Thu 2025-04-17 Close Value: $9.58 Volume: 108 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-14.89 HNDA.NEO Wed 2025-04-16 Close Value: $9.50 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 HNDA.NEO Tue 2025-04-15 Close Value: $9.50 Volume: 1,105 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-40.74 HNDA.NEO Mon 2025-04-14 Close Value: $9.27 Volume: 703 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-52.91 HNDA.NEO Fri 2025-04-11 Close Value: $8.61 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-88.94 HNDA.NEO Thu 2025-04-10 Close Value: $8.61 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-88.94 HNDA.NEO Wed 2025-04-09 Close Value: $8.61 Volume: 152 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-88.94 HNDA.NEO Tue 2025-04-08 Close Value: $8.38 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Mon 2025-04-07 Close Value: $8.38 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Fri 2025-04-04 Close Value: $8.38 Volume: 295 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Thu 2025-04-03 Close Value: $9.42 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-94.83 HNDA.NEO Wed 2025-04-02 Close Value: $9.42 Volume: 1,073 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-94.83 HNDA.NEO Tue 2025-04-01 Close Value: $9.36 Volume: 411 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables