Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ.TO $7.46 ($-0.19) {%R-29} +TMX +Yahoo (13h5m old) D: 2026-06-30 $0.025/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.09 Volume: 6,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (HMMJ.TO DIV $.021/shr, %0.2962@$7.09, %0.2815@$7.46) Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.46 Volume: 11,213 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.65 Volume: 8,640 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.49 Volume: 11,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.45 Volume: 5,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.52 Volume: 13,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.80 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.28 Volume: 6,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.21 Volume: 3,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.14 Volume: 2,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.23 Volume: 12,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.13 Volume: 4,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.13 Volume: 3,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.26 Volume: 9,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.25 Volume: 4,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-14.91 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.07 Volume: 9,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.09 Volume: 6,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (HMMJ.TO DIV $.021/shr, %0.2962@$7.09, %0.2815@$7.46) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.76 Volume: 4,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.90 Volume: 8,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.11 Volume: 4,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.23 Volume: 4,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.07 Volume: 10,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.90 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.98 Volume: 7,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.85 Volume: 11,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.11 Volume: 10,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.15 Volume: 1,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.27 Volume: 5,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.19 Volume: 1,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.21 Volume: 2,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.23 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-03-11 Close Value: $7.43 Volume: 1,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.37 Volume: 1,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-03-09 Close Value: $7.32 Volume: 4,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.26 Volume: 9,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-03-05 Close Value: $7.30 Volume: 4,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Wed 2026-03-04 Close Value: $7.45 Volume: 5,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $7.33 Volume: 7,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Mon 2026-03-02 Close Value: $7.44 Volume: 5,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.50 Volume: 3,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.61 Volume: 7,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.58 Volume: 3,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.49 Volume: 10,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.24 Volume: 4,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.39 Volume: 4,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.40 Volume: 2,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.24 Volume: 6,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-02-17 Close Value: $7.21 Volume: 2,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Fri 2026-02-13 Close Value: $7.13 Volume: 2,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Thu 2026-02-12 Close Value: $7.05 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Wed 2026-02-11 Close Value: $7.08 Volume: 4,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Tue 2026-02-10 Close Value: $7.20 Volume: 3,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $7.23 Volume: 1,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Fri 2026-02-06 Close Value: $7.24 Volume: 5,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Thu 2026-02-05 Close Value: $7.06 Volume: 10,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.70 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.31 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.08 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.34 Volume: 9,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Mon 2026-02-02 Close Value: $7.22 Volume: 6,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Fri 2026-01-30 Close Value: $7.23 Volume: 6,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $7.31 Volume: 21,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Wed 2026-01-28 Close Value: $7.46 Volume: 15,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $7.64 Volume: 6,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Mon 2026-01-26 Close Value: $7.70 Volume: 8,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $7.87 Volume: 6,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Thu 2026-01-22 Close Value: $7.87 Volume: 11,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-01-21 Close Value: $7.79 Volume: 9,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-01-20 Close Value: $7.72 Volume: 6,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.00
Performance Stats
Variables