Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ.TO $7.84 ($-0.07) {%R-55} +TMX +Yahoo (11h58m old) D: 2026-04-02 $0.029/shr 72 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HMMJ.TO Wed 2025-12-31 Close Value: $7.70 Volume: 4,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.029/shr, %0.3766@$7.70, %0.3699@$7.84) Williams PR: %-97.61 HMMJ.TO Mon 2026-01-19 Close Value: $7.84 Volume: 2,987 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.55 HMMJ.TO Fri 2026-01-16 Close Value: $7.91 Volume: 5,903 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.64 HMMJ.TO Thu 2026-01-15 Close Value: $7.93 Volume: 9,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-34.09 HMMJ.TO Wed 2026-01-14 Close Value: $7.97 Volume: 4,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-25.00 HMMJ.TO Tue 2026-01-13 Close Value: $7.92 Volume: 2,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.36 HMMJ.TO Mon 2026-01-12 Close Value: $7.97 Volume: 6,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-43.10 HMMJ.TO Fri 2026-01-09 Close Value: $7.99 Volume: 7,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.92 HMMJ.TO Thu 2026-01-08 Close Value: $7.92 Volume: 3,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.13 HMMJ.TO Wed 2026-01-07 Close Value: $7.91 Volume: 8,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.76 HMMJ.TO Tue 2026-01-06 Close Value: $7.90 Volume: 2,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.64 HMMJ.TO Mon 2026-01-05 Close Value: $7.97 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.85 HMMJ.TO Fri 2026-01-02 Close Value: $7.97 Volume: 16,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.85 HMMJ.TO Wed 2025-12-31 Close Value: $7.70 Volume: 4,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.029/shr, %0.3766@$7.70, %0.3699@$7.84) Williams PR: %-97.61 HMMJ.TO Tue 2025-12-30 Close Value: $7.71 Volume: 14,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Mon 2025-12-29 Close Value: $7.81 Volume: 13,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.10 HMMJ.TO Wed 2025-12-24 Close Value: $8.11 Volume: 5,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-78.76 HMMJ.TO Tue 2025-12-23 Close Value: $8.14 Volume: 24,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-77.61 HMMJ.TO Mon 2025-12-22 Close Value: $8.27 Volume: 22,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.59 HMMJ.TO Fri 2025-12-19 Close Value: $8.64 Volume: 45,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-58.30 HMMJ.TO Thu 2025-12-18 Close Value: $9.01 Volume: 88,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-44.02 HMMJ.TO Wed 2025-12-17 Close Value: $9.34 Volume: 37,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-27.05 HMMJ.TO Tue 2025-12-16 Close Value: $9.46 Volume: 37,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-6.86 HMMJ.TO Mon 2025-12-15 Close Value: $8.84 Volume: 29,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-32.98 HMMJ.TO Fri 2025-12-12 Close Value: $9.31 Volume: 175,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.13 HMMJ.TO Thu 2025-12-11 Close Value: $7.91 Volume: 9,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-51.39 HMMJ.TO Wed 2025-12-10 Close Value: $7.87 Volume: 14,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.94 HMMJ.TO Tue 2025-12-09 Close Value: $7.78 Volume: 49,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.44 HMMJ.TO Mon 2025-12-08 Close Value: $7.60 Volume: 3,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-98.55 HMMJ.TO Fri 2025-12-05 Close Value: $7.70 Volume: 3,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-87.88 HMMJ.TO Thu 2025-12-04 Close Value: $7.82 Volume: 5,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.70 HMMJ.TO Wed 2025-12-03 Close Value: $7.81 Volume: 4,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.21 HMMJ.TO Tue 2025-12-02 Close Value: $7.80 Volume: 7,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.73 HMMJ.TO Mon 2025-12-01 Close Value: $7.88 Volume: 13,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.79 HMMJ.TO Fri 2025-11-28 Close Value: $8.03 Volume: 5,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-46.05 HMMJ.TO Thu 2025-11-27 Close Value: $8.18 Volume: 5,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-26.32 HMMJ.TO Wed 2025-11-26 Close Value: $8.22 Volume: 2,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-21.05 HMMJ.TO Tue 2025-11-25 Close Value: $8.15 Volume: 5,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.26 HMMJ.TO Mon 2025-11-24 Close Value: $8.10 Volume: 15,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.84 HMMJ.TO Fri 2025-11-21 Close Value: $7.82 Volume: 16,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-77.01 HMMJ.TO Thu 2025-11-20 Close Value: $7.62 Volume: 10,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Wed 2025-11-19 Close Value: $7.83 Volume: 5,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.67 HMMJ.TO Tue 2025-11-18 Close Value: $7.98 Volume: 7,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.25 HMMJ.TO Mon 2025-11-17 Close Value: $7.88 Volume: 7,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.91 HMMJ.TO Fri 2025-11-14 Close Value: $7.82 Volume: 20,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.58 HMMJ.TO Thu 2025-11-13 Close Value: $7.95 Volume: 9,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.43 HMMJ.TO Wed 2025-11-12 Close Value: $8.20 Volume: 3,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.63 HMMJ.TO Tue 2025-11-11 Close Value: $8.26 Volume: 4,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 HMMJ.TO Mon 2025-11-10 Close Value: $8.33 Volume: 8,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.71 HMMJ.TO Fri 2025-11-07 Close Value: $8.14 Volume: 8,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.17 HMMJ.TO Thu 2025-11-06 Close Value: $7.99 Volume: 7,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.18 HMMJ.TO Wed 2025-11-05 Close Value: $8.28 Volume: 4,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.79 HMMJ.TO Tue 2025-11-04 Close Value: $8.15 Volume: 16,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.24 HMMJ.TO Mon 2025-11-03 Close Value: $8.44 Volume: 3,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.48 HMMJ.TO Fri 2025-10-31 Close Value: $8.54 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.47 HMMJ.TO Thu 2025-10-30 Close Value: $8.44 Volume: 11,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Wed 2025-10-29 Close Value: $8.62 Volume: 22,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.04 HMMJ.TO Tue 2025-10-28 Close Value: $8.75 Volume: 41,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.43 HMMJ.TO Mon 2025-10-27 Close Value: $8.94 Volume: 11,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.14 HMMJ.TO Fri 2025-10-24 Close Value: $9.01 Volume: 6,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.14 HMMJ.TO Thu 2025-10-23 Close Value: $8.95 Volume: 2,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-88.57 HMMJ.TO Wed 2025-10-22 Close Value: $8.81 Volume: 8,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.57 HMMJ.TO Tue 2025-10-21 Close Value: $9.03 Volume: 3,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.08 HMMJ.TO Mon 2025-10-20 Close Value: $9.13 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.54
Performance Stats
Variables