Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ.TO $7.62 ($-0.21) {%R-100} +TMX +Yahoo (10h7m old) D: 2025-12-29 $0.029/shr 38 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HMMJ.TO Mon 2025-09-29 Close Value: $10.01 Volume: 95,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.029/shr, %0.2897@$10.01, %0.3806@$7.62) Williams PR: %-2.16 HMMJ.TO Thu 2025-11-20 Close Value: $7.62 Volume: 10,854 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Wed 2025-11-19 Close Value: $7.83 Volume: 5,575 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.67 HMMJ.TO Tue 2025-11-18 Close Value: $7.98 Volume: 7,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.25 HMMJ.TO Mon 2025-11-17 Close Value: $7.88 Volume: 7,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.91 HMMJ.TO Fri 2025-11-14 Close Value: $7.82 Volume: 20,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.58 HMMJ.TO Thu 2025-11-13 Close Value: $7.95 Volume: 9,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.43 HMMJ.TO Wed 2025-11-12 Close Value: $8.20 Volume: 3,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.63 HMMJ.TO Tue 2025-11-11 Close Value: $8.26 Volume: 4,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 HMMJ.TO Mon 2025-11-10 Close Value: $8.33 Volume: 8,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.71 HMMJ.TO Fri 2025-11-07 Close Value: $8.14 Volume: 8,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.17 HMMJ.TO Thu 2025-11-06 Close Value: $7.99 Volume: 7,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.18 HMMJ.TO Wed 2025-11-05 Close Value: $8.28 Volume: 4,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.79 HMMJ.TO Tue 2025-11-04 Close Value: $8.15 Volume: 16,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.24 HMMJ.TO Mon 2025-11-03 Close Value: $8.44 Volume: 3,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.48 HMMJ.TO Fri 2025-10-31 Close Value: $8.54 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.47 HMMJ.TO Thu 2025-10-30 Close Value: $8.44 Volume: 11,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Wed 2025-10-29 Close Value: $8.62 Volume: 22,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.04 HMMJ.TO Tue 2025-10-28 Close Value: $8.75 Volume: 41,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.43 HMMJ.TO Mon 2025-10-27 Close Value: $8.94 Volume: 11,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.14 HMMJ.TO Fri 2025-10-24 Close Value: $9.01 Volume: 6,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.14 HMMJ.TO Thu 2025-10-23 Close Value: $8.95 Volume: 2,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-88.57 HMMJ.TO Wed 2025-10-22 Close Value: $8.81 Volume: 8,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.57 HMMJ.TO Tue 2025-10-21 Close Value: $9.03 Volume: 3,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.08 HMMJ.TO Mon 2025-10-20 Close Value: $9.13 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.54 HMMJ.TO Fri 2025-10-17 Close Value: $9.06 Volume: 14,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.12 HMMJ.TO Thu 2025-10-16 Close Value: $9.17 Volume: 4,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.66 HMMJ.TO Wed 2025-10-15 Close Value: $9.56 Volume: 20,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.29 HMMJ.TO Tue 2025-10-14 Close Value: $9.27 Volume: 23,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.35 HMMJ.TO Fri 2025-10-10 Close Value: $9.30 Volume: 39,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 HMMJ.TO Thu 2025-10-09 Close Value: $10.15 Volume: 49,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.59 HMMJ.TO Wed 2025-10-08 Close Value: $9.65 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-31.45 HMMJ.TO Tue 2025-10-07 Close Value: $9.58 Volume: 11,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.10 HMMJ.TO Mon 2025-10-06 Close Value: $9.41 Volume: 11,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-50.81 HMMJ.TO Fri 2025-10-03 Close Value: $9.55 Volume: 14,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-39.20 HMMJ.TO Thu 2025-10-02 Close Value: $9.54 Volume: 9,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.00 HMMJ.TO Wed 2025-10-01 Close Value: $9.60 Volume: 11,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-34.65 HMMJ.TO Tue 2025-09-30 Close Value: $9.71 Volume: 21,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.74 HMMJ.TO Mon 2025-09-29 Close Value: $10.01 Volume: 95,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.029/shr, %0.2897@$10.01, %0.3806@$7.62) Williams PR: %-2.16 HMMJ.TO Fri 2025-09-26 Close Value: $8.80 Volume: 24,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.56 HMMJ.TO Thu 2025-09-25 Close Value: $8.96 Volume: 9,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-51.56 HMMJ.TO Wed 2025-09-24 Close Value: $9.18 Volume: 17,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-17.19 HMMJ.TO Tue 2025-09-23 Close Value: $8.98 Volume: 10,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.44 HMMJ.TO Mon 2025-09-22 Close Value: $8.91 Volume: 4,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-59.38 HMMJ.TO Fri 2025-09-19 Close Value: $8.99 Volume: 12,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-46.88 HMMJ.TO Thu 2025-09-18 Close Value: $9.23 Volume: 13,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-9.38 HMMJ.TO Wed 2025-09-17 Close Value: $9.01 Volume: 16,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-51.35 HMMJ.TO Tue 2025-09-16 Close Value: $8.95 Volume: 3,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.52 HMMJ.TO Mon 2025-09-15 Close Value: $8.87 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-74.71 HMMJ.TO Fri 2025-09-12 Close Value: $8.80 Volume: 4,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.76 HMMJ.TO Thu 2025-09-11 Close Value: $8.79 Volume: 7,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-83.91 HMMJ.TO Wed 2025-09-10 Close Value: $8.72 Volume: 3,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.81 HMMJ.TO Tue 2025-09-09 Close Value: $8.89 Volume: 5,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-50.40 HMMJ.TO Mon 2025-09-08 Close Value: $8.80 Volume: 28,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.81 HMMJ.TO Fri 2025-09-05 Close Value: $8.96 Volume: 9,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-42.75 HMMJ.TO Thu 2025-09-04 Close Value: $8.79 Volume: 28,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.73 HMMJ.TO Wed 2025-09-03 Close Value: $8.83 Volume: 6,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-51.49 HMMJ.TO Tue 2025-09-02 Close Value: $8.89 Volume: 16,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-47.01 HMMJ.TO Fri 2025-08-29 Close Value: $9.31 Volume: 23,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-10.99 HMMJ.TO Thu 2025-08-28 Close Value: $9.45 Volume: 35,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.66 HMMJ.TO Wed 2025-08-27 Close Value: $9.23 Volume: 10,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.62 HMMJ.TO Tue 2025-08-26 Close Value: $9.18 Volume: 23,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-5.80 HMMJ.TO Mon 2025-08-25 Close Value: $9.08 Volume: 32,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.23 HMMJ.TO Fri 2025-08-22 Close Value: $8.71 Volume: 22,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-2.94 HMMJ.TO Thu 2025-08-21 Close Value: $8.53 Volume: 13,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.98
Performance Stats
Variables