Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ.TO $6.60 ($-0.07) {%R-75} +TMX +Yahoo (3d19h48m old) D: 2025-08-15 $0.0953/shr 46 days.
Jun 2025 May 2025 Apr 2025 HMMJ.TO Mon 2025-03-31 Close Value: $6.93 Volume: 7,444 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.031/shr, %0.4473@$6.93, %0.4697@$6.60) Williams PR: %-87.18 HMMJ.TO Fri 2025-06-27 Close Value: $6.60 Volume: 6,893 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.00 HMMJ.TO Thu 2025-06-26 Close Value: $6.67 Volume: 6,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.79 HMMJ.TO Wed 2025-06-25 Close Value: $6.56 Volume: 5,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.26 HMMJ.TO Tue 2025-06-24 Close Value: $6.63 Volume: 6,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.05 HMMJ.TO Mon 2025-06-23 Close Value: $6.50 Volume: 10,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-88.16 HMMJ.TO Fri 2025-06-20 Close Value: $6.49 Volume: 8,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Thu 2025-06-19 Close Value: $6.53 Volume: 4,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Wed 2025-06-18 Close Value: $6.59 Volume: 1,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.55 HMMJ.TO Tue 2025-06-17 Close Value: $6.63 Volume: 8,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-87.10 HMMJ.TO Mon 2025-06-16 Close Value: $6.70 Volume: 344 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.81 HMMJ.TO Fri 2025-06-13 Close Value: $6.70 Volume: 5,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.81 HMMJ.TO Thu 2025-06-12 Close Value: $6.94 Volume: 15,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.10 HMMJ.TO Wed 2025-06-11 Close Value: $7.03 Volume: 18,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-22.58 HMMJ.TO Tue 2025-06-10 Close Value: $6.99 Volume: 7,275 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-12.00 HMMJ.TO Mon 2025-06-09 Close Value: $6.99 Volume: 16,676 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-27.87 HMMJ.TO Fri 2025-06-06 Close Value: $6.99 Volume: 16,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-27.87 HMMJ.TO Thu 2025-06-05 Close Value: $6.71 Volume: 3,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-73.77 HMMJ.TO Wed 2025-06-04 Close Value: $6.68 Volume: 7,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-78.69 HMMJ.TO Tue 2025-06-03 Close Value: $6.66 Volume: 13,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.97 HMMJ.TO Mon 2025-06-02 Close Value: $6.55 Volume: 39,100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Fri 2025-05-30 Close Value: $6.69 Volume: 30,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.66 HMMJ.TO Thu 2025-05-29 Close Value: $6.93 Volume: 8,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.98 HMMJ.TO Wed 2025-05-28 Close Value: $6.90 Volume: 12,800 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.14 HMMJ.TO Tue 2025-05-27 Close Value: $6.95 Volume: 12,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-28.00 HMMJ.TO Mon 2025-05-26 Close Value: $6.97 Volume: 2,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.46 HMMJ.TO Fri 2025-05-23 Close Value: $6.85 Volume: 8,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.27 HMMJ.TO Thu 2025-05-22 Close Value: $7.05 Volume: 19,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.58 HMMJ.TO Wed 2025-05-21 Close Value: $6.92 Volume: 2,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-29.63 HMMJ.TO Tue 2025-05-20 Close Value: $7.03 Volume: 25,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.00 HMMJ.TO Fri 2025-05-16 Close Value: $7.07 Volume: 15,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.00 HMMJ.TO Thu 2025-05-15 Close Value: $6.80 Volume: 5,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.09 HMMJ.TO Wed 2025-05-14 Close Value: $6.81 Volume: 2,300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.21 HMMJ.TO Tue 2025-05-13 Close Value: $6.79 Volume: 7,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.54 HMMJ.TO Mon 2025-05-12 Close Value: $6.81 Volume: 26,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.00 HMMJ.TO Fri 2025-05-09 Close Value: $6.46 Volume: 2,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-44.58 HMMJ.TO Thu 2025-05-08 Close Value: $6.52 Volume: 53,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.35 HMMJ.TO Wed 2025-05-07 Close Value: $6.37 Volume: 30,000 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.42 HMMJ.TO Tue 2025-05-06 Close Value: $6.48 Volume: 27,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-42.17 HMMJ.TO Mon 2025-05-05 Close Value: $6.74 Volume: 5,500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-10.84 HMMJ.TO Fri 2025-05-02 Close Value: $6.77 Volume: 9,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-7.23 HMMJ.TO Thu 2025-05-01 Close Value: $6.72 Volume: 6,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-7.69 HMMJ.TO Wed 2025-04-30 Close Value: $6.77 Volume: 13,200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ.TO Tue 2025-04-29 Close Value: $6.69 Volume: 1,600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-8.79 HMMJ.TO Mon 2025-04-28 Close Value: $6.63 Volume: 1,879 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-14.00 HMMJ.TO Fri 2025-04-25 Close Value: $6.64 Volume: 20,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.00 HMMJ.TO Thu 2025-04-24 Close Value: $6.69 Volume: 11,360 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ.TO Wed 2025-04-23 Close Value: $6.36 Volume: 6,025 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-18.06 HMMJ.TO Tue 2025-04-22 Close Value: $6.24 Volume: 21,278 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-57.27 HMMJ.TO Mon 2025-04-21 Close Value: $6.09 Volume: 2,287 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-73.98 HMMJ.TO Thu 2025-04-17 Close Value: $6.20 Volume: 4,024 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.87 HMMJ.TO Wed 2025-04-16 Close Value: $6.21 Volume: 10,610 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.01 HMMJ.TO Tue 2025-04-15 Close Value: $6.19 Volume: 6,650 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.00 HMMJ.TO Mon 2025-04-14 Close Value: $6.07 Volume: 10,694 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.14 HMMJ.TO Fri 2025-04-11 Close Value: $6.09 Volume: 1,796 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-83.76 HMMJ.TO Thu 2025-04-10 Close Value: $6.06 Volume: 5,230 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.05 HMMJ.TO Wed 2025-04-09 Close Value: $6.36 Volume: 10,516 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.59 HMMJ.TO Tue 2025-04-08 Close Value: $5.95 Volume: 6,092 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.24 HMMJ.TO Mon 2025-04-07 Close Value: $6.32 Volume: 7,741 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.88 HMMJ.TO Fri 2025-04-04 Close Value: $6.40 Volume: 7,565 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.24 HMMJ.TO Thu 2025-04-03 Close Value: $6.62 Volume: 7,466 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.58 HMMJ.TO Wed 2025-04-02 Close Value: $6.99 Volume: 1,387 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.41 HMMJ.TO Tue 2025-04-01 Close Value: $6.91 Volume: 5,977 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-88.18 HMMJ.TO Mon 2025-03-31 Close Value: $6.93 Volume: 7,444 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (DIVIDEND $.031/shr, %0.4473@$6.93, %0.4697@$6.60) Williams PR: %-87.18
Performance Stats
Variables