Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $5.13 ($0.00) {%R0} +TMX +Yahoo (19h33m old) D: 2025-08-15 $0.069/shr 37 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 HMMJ-U.TO Tue 2025-07-08 Close Value: $5.13 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Fri 2025-07-04 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-07-03 Close Value: $5.05 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-07-02 Close Value: $4.83 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.68 HMMJ-U.TO Mon 2025-06-30 Close Value: $4.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.79 HMMJ-U.TO Fri 2025-06-27 Close Value: $4.91 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.41 HMMJ-U.TO Thu 2025-06-26 Close Value: $4.81 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.05 HMMJ-U.TO Wed 2025-06-25 Close Value: $4.83 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.92 HMMJ-U.TO Tue 2025-06-24 Close Value: $4.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.44 HMMJ-U.TO Mon 2025-06-23 Close Value: $4.74 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-06-20 Close Value: $4.79 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-06-19 Close Value: $4.82 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.18 HMMJ-U.TO Wed 2025-06-18 Close Value: $4.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.47 HMMJ-U.TO Tue 2025-06-17 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.24 HMMJ-U.TO Mon 2025-06-16 Close Value: $4.94 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.88 HMMJ-U.TO Fri 2025-06-13 Close Value: $5.11 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-5.88 HMMJ-U.TO Thu 2025-06-12 Close Value: $5.12 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-2.94 HMMJ-U.TO Wed 2025-06-11 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-06-10 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Mon 2025-06-09 Close Value: $5.12 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Fri 2025-06-06 Close Value: $4.93 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-53.33 HMMJ-U.TO Thu 2025-06-05 Close Value: $4.91 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-60.00 HMMJ-U.TO Wed 2025-06-04 Close Value: $4.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-73.33 HMMJ-U.TO Tue 2025-06-03 Close Value: $4.79 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2025-06-02 Close Value: $4.88 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-05-30 Close Value: $5.03 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.64 HMMJ-U.TO Thu 2025-05-29 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.45 HMMJ-U.TO Wed 2025-05-28 Close Value: $5.02 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.91 HMMJ-U.TO Tue 2025-05-27 Close Value: $5.07 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.00 HMMJ-U.TO Mon 2025-05-26 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-18.00 HMMJ-U.TO Fri 2025-05-23 Close Value: $5.06 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-6.00 HMMJ-U.TO Thu 2025-05-22 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-18.00 HMMJ-U.TO Wed 2025-05-21 Close Value: $5.09 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-05-20 Close Value: $5.07 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Fri 2025-05-16 Close Value: $4.89 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.76 HMMJ-U.TO Thu 2025-05-15 Close Value: $4.89 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.76 HMMJ-U.TO Wed 2025-05-14 Close Value: $4.89 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.76 HMMJ-U.TO Tue 2025-05-13 Close Value: $4.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-17.65 HMMJ-U.TO Mon 2025-05-12 Close Value: $4.65 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.79 HMMJ-U.TO Fri 2025-05-09 Close Value: $4.70 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-44.23 HMMJ-U.TO Thu 2025-05-08 Close Value: $4.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.38 HMMJ-U.TO Wed 2025-05-07 Close Value: $4.68 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.08 HMMJ-U.TO Tue 2025-05-06 Close Value: $4.86 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.46 HMMJ-U.TO Mon 2025-05-05 Close Value: $4.93 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Fri 2025-05-02 Close Value: $4.89 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.89 HMMJ-U.TO Thu 2025-05-01 Close Value: $4.90 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-04-30 Close Value: $4.86 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-04-29 Close Value: $4.81 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-2.04 HMMJ-U.TO Mon 2025-04-28 Close Value: $4.74 Volume: 2,400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-12.31 HMMJ-U.TO Fri 2025-04-25 Close Value: $4.82 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-04-24 Close Value: $4.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-04-23 Close Value: $4.54 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.19 HMMJ-U.TO Tue 2025-04-22 Close Value: $4.41 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.00 HMMJ-U.TO Mon 2025-04-21 Close Value: $4.49 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-57.33 HMMJ-U.TO Thu 2025-04-17 Close Value: $4.47 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.41 HMMJ-U.TO Wed 2025-04-16 Close Value: $4.42 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.00 HMMJ-U.TO Tue 2025-04-15 Close Value: $4.41 Volume: 250 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.00 HMMJ-U.TO Mon 2025-04-14 Close Value: $4.37 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.48 HMMJ-U.TO Fri 2025-04-11 Close Value: $4.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.89 HMMJ-U.TO Thu 2025-04-10 Close Value: $4.53 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.49 HMMJ-U.TO Wed 2025-04-09 Close Value: $4.17 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2025-04-08 Close Value: $4.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables