Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $5.23 ($-0.09) {%R-100} +TMX +Yahoo (1d21h34m old) D: 2025-08-15 $0.069/shr -219 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HMMJ-U.TO Thu 2026-03-19 Close Value: $5.23 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2026-03-18 Close Value: $5.32 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.25 HMMJ-U.TO Tue 2026-03-17 Close Value: $5.27 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.88 HMMJ-U.TO Mon 2026-03-16 Close Value: $5.26 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2026-03-13 Close Value: $5.31 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.43 HMMJ-U.TO Thu 2026-03-12 Close Value: $5.36 Volume: 600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-78.57 HMMJ-U.TO Wed 2026-03-11 Close Value: $5.44 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-50.00 HMMJ-U.TO Tue 2026-03-10 Close Value: $5.40 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.29 HMMJ-U.TO Mon 2026-03-09 Close Value: $5.35 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-74.19 HMMJ-U.TO Fri 2026-03-06 Close Value: $5.36 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.86 HMMJ-U.TO Thu 2026-03-05 Close Value: $5.48 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-28.57 HMMJ-U.TO Wed 2026-03-04 Close Value: $5.48 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.81 HMMJ-U.TO Tue 2026-03-03 Close Value: $5.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-28.57 HMMJ-U.TO Mon 2026-03-02 Close Value: $5.51 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-16.67 HMMJ-U.TO Fri 2026-02-27 Close Value: $5.58 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2026-02-26 Close Value: $5.54 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2026-02-25 Close Value: $5.49 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2026-02-24 Close Value: $5.30 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.04 HMMJ-U.TO Mon 2026-02-23 Close Value: $5.40 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Fri 2026-02-20 Close Value: $5.39 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2026-02-19 Close Value: $5.31 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.77 HMMJ-U.TO Wed 2026-02-18 Close Value: $5.27 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-53.33 HMMJ-U.TO Tue 2026-02-17 Close Value: $5.23 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-73.68 HMMJ-U.TO Fri 2026-02-13 Close Value: $5.16 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.00 HMMJ-U.TO Thu 2026-02-12 Close Value: $5.23 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-83.33 HMMJ-U.TO Wed 2026-02-11 Close Value: $5.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-66.67 HMMJ-U.TO Tue 2026-02-10 Close Value: $5.35 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.33 HMMJ-U.TO Mon 2026-02-09 Close Value: $5.32 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.33 HMMJ-U.TO Fri 2026-02-06 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2026-02-05 Close Value: $5.36 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-84.09 HMMJ-U.TO Wed 2026-02-04 Close Value: $5.39 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-77.27 HMMJ-U.TO Tue 2026-02-03 Close Value: $5.29 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2026-02-02 Close Value: $5.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2026-01-30 Close Value: $5.43 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2026-01-29 Close Value: $5.51 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2026-01-28 Close Value: $5.63 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 HMMJ-U.TO Tue 2026-01-27 Close Value: $5.61 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.35 HMMJ-U.TO Mon 2026-01-26 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.76 HMMJ-U.TO Fri 2026-01-23 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.00 HMMJ-U.TO Thu 2026-01-22 Close Value: $5.61 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.00 HMMJ-U.TO Wed 2026-01-21 Close Value: $5.58 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2026-01-20 Close Value: $5.66 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.16 HMMJ-U.TO Mon 2026-01-19 Close Value: $5.68 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.63 HMMJ-U.TO Fri 2026-01-16 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.86 HMMJ-U.TO Thu 2026-01-15 Close Value: $5.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.29 HMMJ-U.TO Wed 2026-01-14 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.71 HMMJ-U.TO Tue 2026-01-13 Close Value: $5.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.29 HMMJ-U.TO Mon 2026-01-12 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.16 HMMJ-U.TO Fri 2026-01-09 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.60 HMMJ-U.TO Thu 2026-01-08 Close Value: $5.69 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.07 HMMJ-U.TO Wed 2026-01-07 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.00 HMMJ-U.TO Tue 2026-01-06 Close Value: $5.76 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.95 HMMJ-U.TO Mon 2026-01-05 Close Value: $5.78 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.71 HMMJ-U.TO Fri 2026-01-02 Close Value: $5.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-12-31 Close Value: $5.65 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2025-12-30 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2025-12-29 Close Value: $5.94 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.53 HMMJ-U.TO Wed 2025-12-24 Close Value: $5.97 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.34 HMMJ-U.TO Tue 2025-12-23 Close Value: $5.96 Volume: 600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.07 HMMJ-U.TO Mon 2025-12-22 Close Value: $6.26 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.18
Performance Stats
Variables