Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $5.13 ($0.00) {%R0} +TMX +Yahoo (19h33m old) D: 2025-08-15 $0.069/shr 37 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 HMMJ-U.TO Tue 2025-07-08
Close Value: $5.13
Volume: 100
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Fri 2025-07-04
Close Value: $5.13
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Thu 2025-07-03
Close Value: $5.05
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Wed 2025-07-02
Close Value: $4.83
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-75.68 HMMJ-U.TO Mon 2025-06-30
Close Value: $4.85
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-71.79 HMMJ-U.TO Fri 2025-06-27
Close Value: $4.91
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-56.41 HMMJ-U.TO Thu 2025-06-26
Close Value: $4.81
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-82.05 HMMJ-U.TO Wed 2025-06-25
Close Value: $4.83
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-76.92 HMMJ-U.TO Tue 2025-06-24
Close Value: $4.75
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-97.44 HMMJ-U.TO Mon 2025-06-23
Close Value: $4.74
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00 HMMJ-U.TO Fri 2025-06-20
Close Value: $4.79
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00 HMMJ-U.TO Thu 2025-06-19
Close Value: $4.82
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-91.18 HMMJ-U.TO Wed 2025-06-18
Close Value: $4.87
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-76.47 HMMJ-U.TO Tue 2025-06-17
Close Value: $5.00
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-38.24 HMMJ-U.TO Mon 2025-06-16
Close Value: $4.94
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-55.88 HMMJ-U.TO Fri 2025-06-13
Close Value: $5.11
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-5.88 HMMJ-U.TO Thu 2025-06-12
Close Value: $5.12
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-2.94 HMMJ-U.TO Wed 2025-06-11
Close Value: $5.13
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Tue 2025-06-10
Close Value: $5.13
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Mon 2025-06-09
Close Value: $5.12
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Fri 2025-06-06
Close Value: $4.93
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-53.33 HMMJ-U.TO Thu 2025-06-05
Close Value: $4.91
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-60.00 HMMJ-U.TO Wed 2025-06-04
Close Value: $4.87
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-73.33 HMMJ-U.TO Tue 2025-06-03
Close Value: $4.79
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00 HMMJ-U.TO Mon 2025-06-02
Close Value: $4.88
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00 HMMJ-U.TO Fri 2025-05-30
Close Value: $5.03
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-13.64 HMMJ-U.TO Thu 2025-05-29
Close Value: $5.00
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-20.45 HMMJ-U.TO Wed 2025-05-28
Close Value: $5.02
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-15.91 HMMJ-U.TO Tue 2025-05-27
Close Value: $5.07
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-4.00 HMMJ-U.TO Mon 2025-05-26
Close Value: $5.00
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-18.00 HMMJ-U.TO Fri 2025-05-23
Close Value: $5.06
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-6.00 HMMJ-U.TO Thu 2025-05-22
Close Value: $5.00
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-18.00 HMMJ-U.TO Wed 2025-05-21
Close Value: $5.09
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Tue 2025-05-20
Close Value: $5.07
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Fri 2025-05-16
Close Value: $4.89
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-11.76 HMMJ-U.TO Thu 2025-05-15
Close Value: $4.89
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-11.76 HMMJ-U.TO Wed 2025-05-14
Close Value: $4.89
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-11.76 HMMJ-U.TO Tue 2025-05-13
Close Value: $4.87
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-17.65 HMMJ-U.TO Mon 2025-05-12
Close Value: $4.65
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-71.79 HMMJ-U.TO Fri 2025-05-09
Close Value: $4.70
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-44.23 HMMJ-U.TO Thu 2025-05-08
Close Value: $4.59
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-65.38 HMMJ-U.TO Wed 2025-05-07
Close Value: $4.68
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-48.08 HMMJ-U.TO Tue 2025-05-06
Close Value: $4.86
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-13.46 HMMJ-U.TO Mon 2025-05-05
Close Value: $4.93
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Fri 2025-05-02
Close Value: $4.89
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-1.89 HMMJ-U.TO Thu 2025-05-01
Close Value: $4.90
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Wed 2025-04-30
Close Value: $4.86
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Tue 2025-04-29
Close Value: $4.81
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-2.04 HMMJ-U.TO Mon 2025-04-28
Close Value: $4.74
Volume: 2,400
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-12.31 HMMJ-U.TO Fri 2025-04-25
Close Value: $4.82
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Thu 2025-04-24
Close Value: $4.59
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %0.00 HMMJ-U.TO Wed 2025-04-23
Close Value: $4.54
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-30.19 HMMJ-U.TO Tue 2025-04-22
Close Value: $4.41
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-68.00 HMMJ-U.TO Mon 2025-04-21
Close Value: $4.49
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-57.33 HMMJ-U.TO Thu 2025-04-17
Close Value: $4.47
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-63.41 HMMJ-U.TO Wed 2025-04-16
Close Value: $4.42
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-75.00 HMMJ-U.TO Tue 2025-04-15
Close Value: $4.41
Volume: 250
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-76.00 HMMJ-U.TO Mon 2025-04-14
Close Value: $4.37
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-81.48 HMMJ-U.TO Fri 2025-04-11
Close Value: $4.33
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-86.89 HMMJ-U.TO Thu 2025-04-10
Close Value: $4.53
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-70.49 HMMJ-U.TO Wed 2025-04-09
Close Value: $4.17
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00 HMMJ-U.TO Tue 2025-04-08
Close Value: $4.46
Volume: 0
Type: ETF
Name: Global X Marijuana Life Sciences Index ETF
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables