Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $5.26 ($-0.04) {%R-100} +TMX +Yahoo (1d21h56m old) D: 2026-09-29 $0.0155/shr 11 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.18 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (HMMJ-U.TO DIV $.0155/shr, %0.2992@$5.18, %0.2947@$5.26) Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-09-15 Close Value: $5.26 Volume: 134 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $5.30 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $5.63 Volume: 75 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $5.47 Volume: 525 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $5.35 Volume: 120 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $5.32 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $5.11 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.97 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.97 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-07-28 Close Value: $4.94 Volume: 500 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.01 Volume: 324 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.00 Volume: 400 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.09 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.20 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.12 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.18 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada (HMMJ-U.TO DIV $.0155/shr, %0.2992@$5.18, %0.2947@$5.26) Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.11 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $4.99 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.03 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.07 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.05 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.11 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.11 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.10 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables