Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $6.39 ($-0.41) {%R-39} +TMX +Yahoo (3d2h54m old) D: 2025-08-15 $0.069/shr -129 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HMMJ-U.TO Fri 2025-12-19 Close Value: $6.39 Volume: 300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.69 HMMJ-U.TO Thu 2025-12-18 Close Value: $6.80 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-8.76 HMMJ-U.TO Wed 2025-12-17 Close Value: $6.92 Volume: 1,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-12-16 Close Value: $6.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.33 HMMJ-U.TO Mon 2025-12-15 Close Value: $6.56 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.81 HMMJ-U.TO Fri 2025-12-12 Close Value: $6.60 Volume: 700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-12-11 Close Value: $5.74 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.63 HMMJ-U.TO Wed 2025-12-10 Close Value: $5.55 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.73 HMMJ-U.TO Tue 2025-12-09 Close Value: $5.63 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.55 HMMJ-U.TO Mon 2025-12-08 Close Value: $5.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.64 HMMJ-U.TO Fri 2025-12-05 Close Value: $5.62 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.82 HMMJ-U.TO Thu 2025-12-04 Close Value: $5.63 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.55 HMMJ-U.TO Wed 2025-12-03 Close Value: $5.57 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.18 HMMJ-U.TO Tue 2025-12-02 Close Value: $5.64 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.27 HMMJ-U.TO Mon 2025-12-01 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.00 HMMJ-U.TO Fri 2025-11-28 Close Value: $5.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.75 HMMJ-U.TO Thu 2025-11-27 Close Value: $5.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-16.98 HMMJ-U.TO Wed 2025-11-26 Close Value: $5.80 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.19 HMMJ-U.TO Tue 2025-11-25 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-43.40 HMMJ-U.TO Mon 2025-11-24 Close Value: $5.56 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.47 HMMJ-U.TO Fri 2025-11-21 Close Value: $5.43 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-11-20 Close Value: $5.60 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.02 HMMJ-U.TO Wed 2025-11-19 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.96 HMMJ-U.TO Tue 2025-11-18 Close Value: $5.62 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.23 HMMJ-U.TO Mon 2025-11-17 Close Value: $5.57 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-11-14 Close Value: $5.69 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-11-13 Close Value: $5.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.22 HMMJ-U.TO Wed 2025-11-12 Close Value: $5.93 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.83 HMMJ-U.TO Tue 2025-11-11 Close Value: $5.96 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.94 HMMJ-U.TO Mon 2025-11-10 Close Value: $5.77 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.61 HMMJ-U.TO Fri 2025-11-07 Close Value: $5.69 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-11-06 Close Value: $5.86 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.71 HMMJ-U.TO Wed 2025-11-05 Close Value: $5.79 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2025-11-04 Close Value: $6.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2025-11-03 Close Value: $6.00 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-10-31 Close Value: $6.04 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-10-30 Close Value: $6.14 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-10-29 Close Value: $6.28 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2025-10-28 Close Value: $6.39 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.55 HMMJ-U.TO Mon 2025-10-27 Close Value: $6.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.02 HMMJ-U.TO Fri 2025-10-24 Close Value: $6.38 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.62 HMMJ-U.TO Thu 2025-10-23 Close Value: $6.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-10-22 Close Value: $6.45 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.19 HMMJ-U.TO Tue 2025-10-21 Close Value: $6.40 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2025-10-20 Close Value: $6.47 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-10-17 Close Value: $6.52 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.57 HMMJ-U.TO Thu 2025-10-16 Close Value: $6.70 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-60.22 HMMJ-U.TO Wed 2025-10-15 Close Value: $6.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.04 HMMJ-U.TO Tue 2025-10-14 Close Value: $6.64 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-66.67 HMMJ-U.TO Fri 2025-10-10 Close Value: $7.26 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-10-09 Close Value: $6.93 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-31.03 HMMJ-U.TO Wed 2025-10-08 Close Value: $6.88 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.78 HMMJ-U.TO Tue 2025-10-07 Close Value: $6.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.02 HMMJ-U.TO Mon 2025-10-06 Close Value: $6.91 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-33.33 HMMJ-U.TO Fri 2025-10-03 Close Value: $6.84 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-41.38 HMMJ-U.TO Thu 2025-10-02 Close Value: $6.88 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.78 HMMJ-U.TO Wed 2025-10-01 Close Value: $6.99 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-24.14 HMMJ-U.TO Tue 2025-09-30 Close Value: $7.20 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Mon 2025-09-29 Close Value: $6.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.00 HMMJ-U.TO Fri 2025-09-26 Close Value: $6.42 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.50 HMMJ-U.TO Thu 2025-09-25 Close Value: $6.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.00 HMMJ-U.TO Wed 2025-09-24 Close Value: $6.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.50 HMMJ-U.TO Tue 2025-09-23 Close Value: $6.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.50 HMMJ-U.TO Mon 2025-09-22 Close Value: $6.55 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.00
Performance Stats
Variables