Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $6.36 ($0.05) {%R-91} +TMX +Yahoo (4d18h25m old) D: 2025-08-15 $0.069/shr -32 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HMMJ-U.TO Fri 2025-09-12 Close Value: $6.36 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.07 HMMJ-U.TO Thu 2025-09-11 Close Value: $6.31 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-09-10 Close Value: $6.42 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-61.64 HMMJ-U.TO Tue 2025-09-09 Close Value: $6.37 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-58.82 HMMJ-U.TO Mon 2025-09-08 Close Value: $6.49 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-43.18 HMMJ-U.TO Fri 2025-09-05 Close Value: $6.38 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.06 HMMJ-U.TO Thu 2025-09-04 Close Value: $6.41 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-51.69 HMMJ-U.TO Wed 2025-09-03 Close Value: $6.47 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-44.94 HMMJ-U.TO Tue 2025-09-02 Close Value: $6.80 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-7.87 HMMJ-U.TO Fri 2025-08-29 Close Value: $6.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-08-28 Close Value: $6.67 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-08-27 Close Value: $6.64 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-08-26 Close Value: $6.59 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Mon 2025-08-25 Close Value: $6.31 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.54 HMMJ-U.TO Fri 2025-08-22 Close Value: $6.14 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-14.62 HMMJ-U.TO Thu 2025-08-21 Close Value: $6.02 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.85 HMMJ-U.TO Wed 2025-08-20 Close Value: $5.99 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-26.15 HMMJ-U.TO Tue 2025-08-19 Close Value: $6.15 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.85 HMMJ-U.TO Mon 2025-08-18 Close Value: $5.98 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-26.92 HMMJ-U.TO Fri 2025-08-15 Close Value: $6.20 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-10.00 HMMJ-U.TO Thu 2025-08-14 Close Value: $6.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-08-13 Close Value: $5.97 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-19.66 HMMJ-U.TO Tue 2025-08-12 Close Value: $6.00 Volume: 30,900 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-17.09 HMMJ-U.TO Mon 2025-08-11 Close Value: $5.22 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-61.22 HMMJ-U.TO Fri 2025-08-08 Close Value: $5.03 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-08-07 Close Value: $5.15 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-86.05 HMMJ-U.TO Wed 2025-08-06 Close Value: $5.22 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.77 HMMJ-U.TO Tue 2025-08-05 Close Value: $5.11 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-95.35 HMMJ-U.TO Fri 2025-08-01 Close Value: $5.12 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.02 HMMJ-U.TO Thu 2025-07-31 Close Value: $5.09 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-07-30 Close Value: $5.15 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-94.87 HMMJ-U.TO Tue 2025-07-29 Close Value: $5.34 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-46.15 HMMJ-U.TO Mon 2025-07-28 Close Value: $5.37 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.46 HMMJ-U.TO Fri 2025-07-25 Close Value: $5.37 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-34.09 HMMJ-U.TO Thu 2025-07-24 Close Value: $5.48 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-9.09 HMMJ-U.TO Wed 2025-07-23 Close Value: $5.52 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-07-22 Close Value: $5.26 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-16.00 HMMJ-U.TO Mon 2025-07-21 Close Value: $5.18 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-25.53 HMMJ-U.TO Fri 2025-07-18 Close Value: $5.21 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-19.15 HMMJ-U.TO Thu 2025-07-17 Close Value: $5.19 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-23.40 HMMJ-U.TO Wed 2025-07-16 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.17 HMMJ-U.TO Tue 2025-07-15 Close Value: $5.30 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Mon 2025-07-14 Close Value: $5.20 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.41 HMMJ-U.TO Fri 2025-07-11 Close Value: $5.28 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.57 HMMJ-U.TO Thu 2025-07-10 Close Value: $5.30 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-07-09 Close Value: $5.18 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-07-08 Close Value: $5.13 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Mon 2025-07-07 Close Value: $5.08 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-12.82 HMMJ-U.TO Fri 2025-07-04 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-07-03 Close Value: $5.05 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Wed 2025-07-02 Close Value: $4.83 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.68 HMMJ-U.TO Mon 2025-06-30 Close Value: $4.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.79 HMMJ-U.TO Fri 2025-06-27 Close Value: $4.91 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.41 HMMJ-U.TO Thu 2025-06-26 Close Value: $4.81 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.05 HMMJ-U.TO Wed 2025-06-25 Close Value: $4.83 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.92 HMMJ-U.TO Tue 2025-06-24 Close Value: $4.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-97.44 HMMJ-U.TO Mon 2025-06-23 Close Value: $4.74 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-06-20 Close Value: $4.79 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-06-19 Close Value: $4.82 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.18 HMMJ-U.TO Wed 2025-06-18 Close Value: $4.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-76.47 HMMJ-U.TO Tue 2025-06-17 Close Value: $5.00 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.24 HMMJ-U.TO Mon 2025-06-16 Close Value: $4.94 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.88
Performance Stats
Variables