Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HLIT.TO $19.75 ($0.41) {%R-81} +TMX +Yahoo (11h57m old) D: 2024-12-26 $0.6685/shr 243 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HLIT.TO Fri 2024-04-26 Close Value: $19.75 Volume: 1,025 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-80.73 HLIT.TO Thu 2024-04-25 Close Value: $19.34 Volume: 428 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-95.64 HLIT.TO Wed 2024-04-24 Close Value: $19.53 Volume: 81,700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-90.22 HLIT.TO Tue 2024-04-23 Close Value: $19.31 Volume: 100 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-98.15 HLIT.TO Mon 2024-04-22 Close Value: $19.51 Volume: 900 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-90.77 HLIT.TO Fri 2024-04-19 Close Value: $19.49 Volume: 1,400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-100.00 HLIT.TO Thu 2024-04-18 Close Value: $19.69 Volume: 1,500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-99.56 HLIT.TO Wed 2024-04-17 Close Value: $19.90 Volume: 1,000 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-95.39 HLIT.TO Tue 2024-04-16 Close Value: $19.85 Volume: 3,000 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-97.70 HLIT.TO Mon 2024-04-15 Close Value: $20.70 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-83.55 HLIT.TO Fri 2024-04-12 Close Value: $21.15 Volume: 2,400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-48.52 HLIT.TO Thu 2024-04-11 Close Value: $21.97 Volume: 400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Wed 2024-04-10 Close Value: $21.58 Volume: 5,700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-15.58 HLIT.TO Tue 2024-04-09 Close Value: $21.82 Volume: 300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Mon 2024-04-08 Close Value: $21.46 Volume: 10,700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Fri 2024-04-05 Close Value: $20.93 Volume: 800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-45.83 HLIT.TO Thu 2024-04-04 Close Value: $21.27 Volume: 0 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-17.50 HLIT.TO Wed 2024-04-03 Close Value: $21.27 Volume: 1,400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-18.18 HLIT.TO Tue 2024-04-02 Close Value: $21.07 Volume: 400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-58.64 HLIT.TO Mon 2024-04-01 Close Value: $21.04 Volume: 2,300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-62.00 HLIT.TO Thu 2024-03-28 Close Value: $21.14 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-57.00 HLIT.TO Wed 2024-03-27 Close Value: $20.74 Volume: 1,400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-77.00 HLIT.TO Tue 2024-03-26 Close Value: $20.28 Volume: 300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-100.00 HLIT.TO Mon 2024-03-25 Close Value: $20.70 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-100.00 HLIT.TO Fri 2024-03-22 Close Value: $21.00 Volume: 800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-100.00 HLIT.TO Thu 2024-03-21 Close Value: $21.40 Volume: 2,500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-80.88 HLIT.TO Wed 2024-03-20 Close Value: $21.36 Volume: 1,200 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-84.51 HLIT.TO Tue 2024-03-19 Close Value: $21.23 Volume: 900 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-90.27 HLIT.TO Mon 2024-03-18 Close Value: $21.45 Volume: 800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-80.53 HLIT.TO Fri 2024-03-15 Close Value: $21.11 Volume: 800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-80.90 HLIT.TO Thu 2024-03-14 Close Value: $22.19 Volume: 0 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-40.45 HLIT.TO Wed 2024-03-13 Close Value: $22.19 Volume: 1,500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-32.63 HLIT.TO Tue 2024-03-12 Close Value: $22.01 Volume: 100 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-38.07 HLIT.TO Mon 2024-03-11 Close Value: $21.55 Volume: 1,200 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-50.89 HLIT.TO Fri 2024-03-08 Close Value: $21.37 Volume: 200 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-54.76 HLIT.TO Thu 2024-03-07 Close Value: $21.81 Volume: 800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-42.07 HLIT.TO Wed 2024-03-06 Close Value: $21.28 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-47.84 HLIT.TO Tue 2024-03-05 Close Value: $21.01 Volume: 2,100 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-54.33 HLIT.TO Mon 2024-03-04 Close Value: $22.70 Volume: 2,600 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-13.70 HLIT.TO Fri 2024-03-01 Close Value: $23.27 Volume: 8,100 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Thu 2024-02-29 Close Value: $22.18 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-0.62 HLIT.TO Wed 2024-02-28 Close Value: $21.71 Volume: 1,200 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Tue 2024-02-27 Close Value: $21.06 Volume: 700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Mon 2024-02-26 Close Value: $20.60 Volume: 300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %0.00 HLIT.TO Fri 2024-02-23 Close Value: $20.12 Volume: 1,000 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-21.83 HLIT.TO Thu 2024-02-22 Close Value: $20.12 Volume: 100 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-21.83 HLIT.TO Wed 2024-02-21 Close Value: $19.89 Volume: 700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-33.50 HLIT.TO Tue 2024-02-20 Close Value: $19.80 Volume: 2,678 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-38.07 HLIT.TO Fri 2024-02-16 Close Value: $20.41 Volume: 10,600 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-30.42 HLIT.TO Thu 2024-02-15 Close Value: $19.51 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-64.64 HLIT.TO Wed 2024-02-14 Close Value: $19.24 Volume: 1,300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-76.60 HLIT.TO Tue 2024-02-13 Close Value: $18.95 Volume: 500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-86.88 HLIT.TO Mon 2024-02-12 Close Value: $19.62 Volume: 1,300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-63.12 HLIT.TO Fri 2024-02-09 Close Value: $19.43 Volume: 600 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-69.86 HLIT.TO Thu 2024-02-08 Close Value: $19.34 Volume: 400 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-73.05 HLIT.TO Wed 2024-02-07 Close Value: $19.09 Volume: 2,700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-82.53 HLIT.TO Tue 2024-02-06 Close Value: $18.88 Volume: 8,300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-90.99 HLIT.TO Mon 2024-02-05 Close Value: $18.70 Volume: 1,800 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-96.77 HLIT.TO Fri 2024-02-02 Close Value: $19.64 Volume: 7,700 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-97.87 HLIT.TO Thu 2024-02-01 Close Value: $20.09 Volume: 2,300 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-98.23 HLIT.TO Wed 2024-01-31 Close Value: $20.42 Volume: 11,500 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-97.55 HLIT.TO Tue 2024-01-30 Close Value: $21.21 Volume: 200 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-76.34 HLIT.TO Mon 2024-01-29 Close Value: $21.06 Volume: 600 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-80.38 HLIT.TO Fri 2024-01-26 Close Value: $21.34 Volume: 600 Type: ETF Name: Horizons Global Lithium Producers Index ETF Region: Canada Williams PR: %-81.09
Performance Stats
Variables