Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HLF.TO $13.94 ($-0.41) {%R-99} +TMX +Yahoo (34m old) D: 2026-06-05 $0.175/shr 60 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 HLF.TO Wed 2026-03-04 Close Value: $16.44 Volume: 15,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (DIVIDEND $.175/shr, %1.0645@$16.44, %1.2554@$13.94) Williams PR: %-16.28 HLF.TO Mon 2026-04-06 Close Value: $13.94 Volume: 25,016 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-98.50 HLF.TO Thu 2026-04-02 Close Value: $14.35 Volume: 21,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-85.94 HLF.TO Wed 2026-04-01 Close Value: $14.14 Volume: 72,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-94.38 HLF.TO Tue 2026-03-31 Close Value: $14.83 Volume: 21,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-81.77 HLF.TO Mon 2026-03-30 Close Value: $14.63 Volume: 27,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-91.63 HLF.TO Fri 2026-03-27 Close Value: $14.71 Volume: 19,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-89.90 HLF.TO Thu 2026-03-26 Close Value: $14.76 Volume: 23,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-87.37 HLF.TO Wed 2026-03-25 Close Value: $14.77 Volume: 44,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-86.93 HLF.TO Tue 2026-03-24 Close Value: $14.95 Volume: 33,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-89.78 HLF.TO Mon 2026-03-23 Close Value: $15.04 Volume: 32,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-84.95 HLF.TO Fri 2026-03-20 Close Value: $14.87 Volume: 52,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-94.58 HLF.TO Thu 2026-03-19 Close Value: $15.40 Volume: 44,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-76.80 HLF.TO Wed 2026-03-18 Close Value: $15.60 Volume: 17,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-92.25 HLF.TO Tue 2026-03-17 Close Value: $15.78 Volume: 16,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-46.98 HLF.TO Mon 2026-03-16 Close Value: $15.59 Volume: 59,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-55.81 HLF.TO Fri 2026-03-13 Close Value: $15.59 Volume: 28,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-55.81 HLF.TO Thu 2026-03-12 Close Value: $15.67 Volume: 13,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-52.09 HLF.TO Wed 2026-03-11 Close Value: $15.90 Volume: 17,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-41.40 HLF.TO Tue 2026-03-10 Close Value: $15.97 Volume: 31,550 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-38.14 HLF.TO Mon 2026-03-09 Close Value: $16.33 Volume: 20,513 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-21.40 HLF.TO Fri 2026-03-06 Close Value: $16.36 Volume: 15,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.00 HLF.TO Thu 2026-03-05 Close Value: $16.41 Volume: 19,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-17.67 HLF.TO Wed 2026-03-04 Close Value: $16.44 Volume: 15,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (DIVIDEND $.175/shr, %1.0645@$16.44, %1.2554@$13.94) Williams PR: %-16.28 HLF.TO Tue 2026-03-03 Close Value: $16.61 Volume: 24,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-8.37 HLF.TO Mon 2026-03-02 Close Value: $16.44 Volume: 41,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-16.28 HLF.TO Fri 2026-02-27 Close Value: $16.23 Volume: 37,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-11.17 HLF.TO Thu 2026-02-26 Close Value: $16.08 Volume: 110,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-19.55 HLF.TO Wed 2026-02-25 Close Value: $16.18 Volume: 27,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-35.21 HLF.TO Tue 2026-02-24 Close Value: $15.79 Volume: 42,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-87.67 HLF.TO Mon 2026-02-23 Close Value: $15.95 Volume: 36,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-65.75 HLF.TO Fri 2026-02-20 Close Value: $16.10 Volume: 31,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-33.00 HLF.TO Thu 2026-02-19 Close Value: $16.32 Volume: 18,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-11.00 HLF.TO Wed 2026-02-18 Close Value: $16.20 Volume: 20,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.35 HLF.TO Tue 2026-02-17 Close Value: $16.28 Volume: 24,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-13.27 HLF.TO Fri 2026-02-13 Close Value: $16.20 Volume: 39,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.35 HLF.TO Thu 2026-02-12 Close Value: $16.32 Volume: 42,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-9.73 HLF.TO Wed 2026-02-11 Close Value: $16.17 Volume: 20,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.63 HLF.TO Tue 2026-02-10 Close Value: $16.26 Volume: 45,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-13.49 HLF.TO Mon 2026-02-09 Close Value: $16.41 Volume: 33,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-1.59 HLF.TO Fri 2026-02-06 Close Value: $15.95 Volume: 45,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-21.21 HLF.TO Thu 2026-02-05 Close Value: $15.86 Volume: 32,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-30.30 HLF.TO Wed 2026-02-04 Close Value: $16.00 Volume: 34,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-5.49 HLF.TO Tue 2026-02-03 Close Value: $15.87 Volume: 16,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-3.26 HLF.TO Mon 2026-02-02 Close Value: $15.68 Volume: 13,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-1.39 HLF.TO Fri 2026-01-30 Close Value: $15.50 Volume: 23,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-14.63 HLF.TO Thu 2026-01-29 Close Value: $15.43 Volume: 27,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-23.17 HLF.TO Wed 2026-01-28 Close Value: $15.44 Volume: 14,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.00 HLF.TO Tue 2026-01-27 Close Value: $15.59 Volume: 33,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-1.25 HLF.TO Mon 2026-01-26 Close Value: $15.55 Volume: 19,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %0.00 HLF.TO Fri 2026-01-23 Close Value: $15.44 Volume: 30,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-10.78 HLF.TO Thu 2026-01-22 Close Value: $15.40 Volume: 74,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-14.71 HLF.TO Wed 2026-01-21 Close Value: $15.42 Volume: 18,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-2.20 HLF.TO Tue 2026-01-20 Close Value: $15.34 Volume: 26,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-10.99 HLF.TO Mon 2026-01-19 Close Value: $15.40 Volume: 49,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-4.40 HLF.TO Fri 2026-01-16 Close Value: $15.27 Volume: 21,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-3.92 HLF.TO Thu 2026-01-15 Close Value: $15.10 Volume: 19,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-10.99 HLF.TO Wed 2026-01-14 Close Value: $14.97 Volume: 29,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-22.73 HLF.TO Tue 2026-01-13 Close Value: $14.95 Volume: 17,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-22.35 HLF.TO Mon 2026-01-12 Close Value: $14.96 Volume: 28,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-18.95 HLF.TO Fri 2026-01-09 Close Value: $14.90 Volume: 19,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-22.64 HLF.TO Thu 2026-01-08 Close Value: $14.99 Volume: 27,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-14.15 HLF.TO Wed 2026-01-07 Close Value: $14.95 Volume: 27,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-7.45 HLF.TO Tue 2026-01-06 Close Value: $14.79 Volume: 23,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-16.47 HLF.TO Mon 2026-01-05 Close Value: $14.63 Volume: 35,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-35.29
Performance Stats
Variables