Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HLF.TO $13.73 ($0.08) {%R-95} +TMX +Yahoo (13h3m old) D: 2025-11-28 $0.17/shr 15 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HLF.TO Fri 2025-08-29 Close Value: $16.16 Volume: 25,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (DIVIDEND $.17/shr, %1.052@$16.16, %1.2382@$13.73) Williams PR: %-84.62 HLF.TO Wed 2025-11-12 Close Value: $13.73 Volume: 123,162 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-94.62 HLF.TO Tue 2025-11-11 Close Value: $13.65 Volume: 44,541 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-97.05 HLF.TO Mon 2025-11-10 Close Value: $13.75 Volume: 105,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-99.74 HLF.TO Fri 2025-11-07 Close Value: $14.30 Volume: 88,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-85.49 HLF.TO Thu 2025-11-06 Close Value: $14.46 Volume: 162,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-81.35 HLF.TO Wed 2025-11-05 Close Value: $16.68 Volume: 40,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-84.40 HLF.TO Tue 2025-11-04 Close Value: $16.92 Volume: 17,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-31.15 HLF.TO Mon 2025-11-03 Close Value: $16.87 Volume: 19,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-39.34 HLF.TO Fri 2025-10-31 Close Value: $16.96 Volume: 13,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-23.33 HLF.TO Thu 2025-10-30 Close Value: $16.91 Volume: 9,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-31.67 HLF.TO Wed 2025-10-29 Close Value: $16.75 Volume: 48,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-50.00 HLF.TO Tue 2025-10-28 Close Value: $16.79 Volume: 30,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-34.44 HLF.TO Mon 2025-10-27 Close Value: $16.76 Volume: 21,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-34.34 HLF.TO Fri 2025-10-24 Close Value: $16.79 Volume: 12,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-30.61 HLF.TO Thu 2025-10-23 Close Value: $16.85 Volume: 10,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-24.49 HLF.TO Wed 2025-10-22 Close Value: $17.00 Volume: 19,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-9.18 HLF.TO Tue 2025-10-21 Close Value: $16.79 Volume: 57,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-30.61 HLF.TO Mon 2025-10-20 Close Value: $16.66 Volume: 10,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-43.88 HLF.TO Fri 2025-10-17 Close Value: $16.88 Volume: 20,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-25.24 HLF.TO Thu 2025-10-16 Close Value: $16.59 Volume: 24,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-53.40 HLF.TO Wed 2025-10-15 Close Value: $16.50 Volume: 9,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-62.14 HLF.TO Tue 2025-10-14 Close Value: $16.50 Volume: 24,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-62.14 HLF.TO Fri 2025-10-10 Close Value: $16.53 Volume: 40,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-59.22 HLF.TO Thu 2025-10-09 Close Value: $16.50 Volume: 19,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-62.14 HLF.TO Wed 2025-10-08 Close Value: $16.22 Volume: 54,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-89.32 HLF.TO Tue 2025-10-07 Close Value: $16.40 Volume: 22,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-84.21 HLF.TO Mon 2025-10-06 Close Value: $16.69 Volume: 17,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-38.06 HLF.TO Fri 2025-10-03 Close Value: $16.97 Volume: 12,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-15.97 HLF.TO Thu 2025-10-02 Close Value: $16.97 Volume: 16,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-15.97 HLF.TO Wed 2025-10-01 Close Value: $16.83 Volume: 13,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-25.69 HLF.TO Tue 2025-09-30 Close Value: $17.07 Volume: 29,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-9.03 HLF.TO Mon 2025-09-29 Close Value: $16.94 Volume: 30,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-18.06 HLF.TO Fri 2025-09-26 Close Value: $16.69 Volume: 39,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-35.42 HLF.TO Thu 2025-09-25 Close Value: $16.30 Volume: 34,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-62.50 HLF.TO Wed 2025-09-24 Close Value: $16.36 Volume: 33,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-58.33 HLF.TO Tue 2025-09-23 Close Value: $16.54 Volume: 79,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-45.83 HLF.TO Mon 2025-09-22 Close Value: $16.71 Volume: 20,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-34.03 HLF.TO Fri 2025-09-19 Close Value: $16.75 Volume: 36,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-31.03 HLF.TO Thu 2025-09-18 Close Value: $16.87 Volume: 117,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-22.76 HLF.TO Wed 2025-09-17 Close Value: $16.10 Volume: 28,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-36.36 HLF.TO Tue 2025-09-16 Close Value: $15.84 Volume: 35,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-83.64 HLF.TO Mon 2025-09-15 Close Value: $15.80 Volume: 19,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-91.67 HLF.TO Fri 2025-09-12 Close Value: $15.88 Volume: 39,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-79.03 HLF.TO Thu 2025-09-11 Close Value: $15.86 Volume: 32,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-82.26 HLF.TO Wed 2025-09-10 Close Value: $15.84 Volume: 23,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-86.15 HLF.TO Tue 2025-09-09 Close Value: $15.90 Volume: 20,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-77.27 HLF.TO Mon 2025-09-08 Close Value: $15.94 Volume: 26,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-75.32 HLF.TO Fri 2025-09-05 Close Value: $15.93 Volume: 19,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-85.25 HLF.TO Thu 2025-09-04 Close Value: $16.11 Volume: 19,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-70.49 HLF.TO Wed 2025-09-03 Close Value: $15.82 Volume: 25,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-94.26 HLF.TO Tue 2025-09-02 Close Value: $15.91 Volume: 30,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-86.89 HLF.TO Fri 2025-08-29 Close Value: $16.16 Volume: 25,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (DIVIDEND $.17/shr, %1.052@$16.16, %1.2382@$13.73) Williams PR: %-84.62 HLF.TO Thu 2025-08-28 Close Value: $16.17 Volume: 23,763 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-88.78 HLF.TO Wed 2025-08-27 Close Value: $16.21 Volume: 36,294 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-88.19 HLF.TO Tue 2025-08-26 Close Value: $16.11 Volume: 23,752 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-96.18 HLF.TO Mon 2025-08-25 Close Value: $16.20 Volume: 21,007 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-95.90 HLF.TO Fri 2025-08-22 Close Value: $16.28 Volume: 18,202 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-89.34 HLF.TO Thu 2025-08-21 Close Value: $16.28 Volume: 95,666 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-89.34 HLF.TO Wed 2025-08-20 Close Value: $16.30 Volume: 15,255 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-92.96 HLF.TO Tue 2025-08-19 Close Value: $16.32 Volume: 23,320 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-92.02 HLF.TO Mon 2025-08-18 Close Value: $16.39 Volume: 10,907 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-88.73 HLF.TO Fri 2025-08-15 Close Value: $16.30 Volume: 16,242 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-92.96 HLF.TO Thu 2025-08-14 Close Value: $16.15 Volume: 18,716 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-100.00 HLF.TO Wed 2025-08-13 Close Value: $16.25 Volume: 29,246 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-100.00
Performance Stats
Variables