Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
HIG.TO $7.99 ($0.07) {%R-77} +TMX +Yahoo (1d10m old) D: 2025-04-29 $0.055/shr 25 days.
Mar 2025 Feb 2025 Jan 2025 HIG.TO Mon 2025-03-31 Close Value: $8.03 Volume: 2,443 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.6849@$8.03, %0.6884@$7.99) Williams PR: %-68.97 HIG.TO Fri 2025-02-28 Close Value: $8.03 Volume: 1,600 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.6849@$8.03, %0.6884@$7.99) Williams PR: %-80.95 HIG.TO Fri 2025-01-31 Close Value: $8.10 Volume: 3,200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.679@$8.10, %0.6884@$7.99) Williams PR: %-19.44 HIG.TO Thu 2025-04-03 Close Value: $7.99 Volume: 210 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-77.42 HIG.TO Tue 2025-04-01 Close Value: $7.92 Volume: 701 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Mon 2025-03-31 Close Value: $8.03 Volume: 2,443 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.6849@$8.03, %0.6884@$7.99) Williams PR: %-68.97 HIG.TO Fri 2025-03-28 Close Value: $8.08 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-65.22 HIG.TO Thu 2025-03-27 Close Value: $8.08 Volume: 800 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-65.22 HIG.TO Wed 2025-03-26 Close Value: $8.07 Volume: 1,900 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-74.00 HIG.TO Tue 2025-03-25 Close Value: $8.09 Volume: 33,400 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-66.00 HIG.TO Mon 2025-03-24 Close Value: $8.12 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-52.00 HIG.TO Fri 2025-03-21 Close Value: $8.12 Volume: 1,500 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-52.00 HIG.TO Thu 2025-03-20 Close Value: $8.13 Volume: 6,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-48.00 HIG.TO Wed 2025-03-19 Close Value: $8.15 Volume: 400 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-40.00 HIG.TO Tue 2025-03-18 Close Value: $8.14 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-44.00 HIG.TO Mon 2025-03-17 Close Value: $8.05 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-80.00 HIG.TO Fri 2025-03-14 Close Value: $8.05 Volume: 2,500 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-80.00 HIG.TO Thu 2025-03-13 Close Value: $8.00 Volume: 201 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Wed 2025-03-12 Close Value: $8.01 Volume: 3,953 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Tue 2025-03-11 Close Value: $8.07 Volume: 8,600 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-81.82 HIG.TO Mon 2025-03-10 Close Value: $8.14 Volume: 500 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-50.00 HIG.TO Fri 2025-03-07 Close Value: $8.25 Volume: 10,200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Thu 2025-03-06 Close Value: $8.20 Volume: 300 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Wed 2025-03-05 Close Value: $8.20 Volume: 200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Tue 2025-03-04 Close Value: $8.20 Volume: 3,400 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Mon 2025-03-03 Close Value: $8.15 Volume: 1,300 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-23.81 HIG.TO Fri 2025-02-28 Close Value: $8.03 Volume: 1,600 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.6849@$8.03, %0.6884@$7.99) Williams PR: %-80.95 HIG.TO Thu 2025-02-27 Close Value: $8.10 Volume: 500 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-47.62 HIG.TO Wed 2025-02-26 Close Value: $8.14 Volume: 823 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-28.57 HIG.TO Tue 2025-02-25 Close Value: $8.20 Volume: 19,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-24.07 HIG.TO Mon 2025-02-24 Close Value: $8.13 Volume: 4,100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-48.15 HIG.TO Fri 2025-02-21 Close Value: $8.07 Volume: 224 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-70.37 HIG.TO Thu 2025-02-20 Close Value: $8.11 Volume: 2,200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-57.41 HIG.TO Wed 2025-02-19 Close Value: $8.04 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-81.48 HIG.TO Tue 2025-02-18 Close Value: $7.99 Volume: 2,804 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Fri 2025-02-14 Close Value: $8.03 Volume: 10,111 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Thu 2025-02-13 Close Value: $8.09 Volume: 5,500 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-77.27 HIG.TO Wed 2025-02-12 Close Value: $8.08 Volume: 1,275 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-76.60 HIG.TO Tue 2025-02-11 Close Value: $8.08 Volume: 2,612 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-66.07 HIG.TO Mon 2025-02-10 Close Value: $8.06 Volume: 700 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-66.67 HIG.TO Fri 2025-02-07 Close Value: $8.08 Volume: 3,900 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-25.00 HIG.TO Thu 2025-02-06 Close Value: $8.12 Volume: 16,100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-18.92 HIG.TO Wed 2025-02-05 Close Value: $8.22 Volume: 2,100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-2.78 HIG.TO Tue 2025-02-04 Close Value: $8.11 Volume: 2,600 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-18.06 HIG.TO Mon 2025-02-03 Close Value: $8.10 Volume: 2,430 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-19.44 HIG.TO Fri 2025-01-31 Close Value: $8.10 Volume: 3,200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.679@$8.10, %0.6884@$7.99) Williams PR: %-19.44 HIG.TO Thu 2025-01-30 Close Value: $8.08 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-22.22 HIG.TO Wed 2025-01-29 Close Value: $8.06 Volume: 300 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-25.00 HIG.TO Tue 2025-01-28 Close Value: $8.12 Volume: 18,330 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-17.36 HIG.TO Mon 2025-01-27 Close Value: $8.21 Volume: 2,360 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Fri 2025-01-24 Close Value: $8.03 Volume: 2,150 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-4.72 HIG.TO Thu 2025-01-23 Close Value: $8.05 Volume: 26,700 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Wed 2025-01-22 Close Value: $7.96 Volume: 588 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-4.35 HIG.TO Tue 2025-01-21 Close Value: $7.98 Volume: 1,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Mon 2025-01-20 Close Value: $7.89 Volume: 1,781 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-15.91 HIG.TO Fri 2025-01-17 Close Value: $7.89 Volume: 7,501 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-18.42 HIG.TO Thu 2025-01-16 Close Value: $7.85 Volume: 2,110 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Wed 2025-01-15 Close Value: $7.75 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-17.07 HIG.TO Tue 2025-01-14 Close Value: $7.74 Volume: 3,010 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-21.95 HIG.TO Mon 2025-01-13 Close Value: $7.78 Volume: 2,400 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-2.44 HIG.TO Fri 2025-01-10 Close Value: $7.76 Volume: 3,561 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-10.00 HIG.TO Thu 2025-01-09 Close Value: $7.77 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-5.00 HIG.TO Wed 2025-01-08 Close Value: $7.78 Volume: 2,100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Tue 2025-01-07 Close Value: $7.74 Volume: 2,728 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-8.70 HIG.TO Mon 2025-01-06 Close Value: $7.68 Volume: 322 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-44.44 HIG.TO Fri 2025-01-03 Close Value: $7.67 Volume: 110 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-64.10 HIG.TO Thu 2025-01-02 Close Value: $7.61 Volume: 1,854 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-79.49
Performance Stats
Variables