Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HIG.TO $7.34 ($-0.02) {%R-100} +TMX +Yahoo (1d9h23m old) D: 2025-09-28 $0.055/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HIG.TO Fri 2025-08-29 Close Value: $7.44 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7397@$7.44, %0.7498@$7.34) Williams PR: %-33.75 HIG.TO Thu 2025-07-31 Close Value: $7.26 Volume: 9,409 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7576@$7.26, %0.7498@$7.34) Williams PR: %-92.73 HIG.TO Mon 2025-06-30 Close Value: $7.50 Volume: 153 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7333@$7.50, %0.7498@$7.34) Williams PR: %-59.09 HIG.TO Tue 2025-09-16 Close Value: $7.34 Volume: 2,644 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Mon 2025-09-15 Close Value: $7.36 Volume: 3,281 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-97.37 HIG.TO Fri 2025-09-12 Close Value: $7.43 Volume: 3,800 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-67.65 HIG.TO Thu 2025-09-11 Close Value: $7.53 Volume: 7,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Wed 2025-09-10 Close Value: $7.41 Volume: 1,800 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-71.43 HIG.TO Tue 2025-09-09 Close Value: $7.50 Volume: 800 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-31.58 HIG.TO Mon 2025-09-08 Close Value: $7.47 Volume: 7,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-52.50 HIG.TO Fri 2025-09-05 Close Value: $7.49 Volume: 2,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-40.00 HIG.TO Thu 2025-09-04 Close Value: $7.42 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-75.00 HIG.TO Wed 2025-09-03 Close Value: $7.42 Volume: 2,200 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-75.00 HIG.TO Tue 2025-09-02 Close Value: $7.44 Volume: 32,600 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-56.52 HIG.TO Fri 2025-08-29 Close Value: $7.44 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7397@$7.44, %0.7498@$7.34) Williams PR: %-33.75 HIG.TO Thu 2025-08-28 Close Value: $7.47 Volume: 2,709 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-25.00 HIG.TO Wed 2025-08-27 Close Value: $7.49 Volume: 2,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-21.25 HIG.TO Tue 2025-08-26 Close Value: $7.46 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-21.57 HIG.TO Mon 2025-08-25 Close Value: $7.46 Volume: 1,625 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-22.55 HIG.TO Fri 2025-08-22 Close Value: $7.51 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-11.76 HIG.TO Thu 2025-08-21 Close Value: $7.56 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-1.96 HIG.TO Wed 2025-08-20 Close Value: $7.56 Volume: 9,775 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-2.94 HIG.TO Tue 2025-08-19 Close Value: $7.50 Volume: 182 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %0.00 HIG.TO Mon 2025-08-18 Close Value: $7.45 Volume: 2,151 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-9.30 HIG.TO Fri 2025-08-15 Close Value: $7.48 Volume: 3,350 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-2.33 HIG.TO Thu 2025-08-14 Close Value: $7.36 Volume: 3,252 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-30.23 HIG.TO Wed 2025-08-13 Close Value: $7.31 Volume: 900 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-41.86 HIG.TO Tue 2025-08-12 Close Value: $7.22 Volume: 5,900 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-64.84 HIG.TO Mon 2025-08-11 Close Value: $7.20 Volume: 601 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-69.23 HIG.TO Fri 2025-08-08 Close Value: $7.17 Volume: 1,040 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-75.82 HIG.TO Thu 2025-08-07 Close Value: $7.09 Volume: 14,083 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-93.41 HIG.TO Wed 2025-08-06 Close Value: $7.14 Volume: 3,106 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Tue 2025-08-05 Close Value: $7.26 Volume: 3,346 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-88.14 HIG.TO Fri 2025-08-01 Close Value: $7.22 Volume: 202 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Thu 2025-07-31 Close Value: $7.26 Volume: 9,409 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7576@$7.26, %0.7498@$7.34) Williams PR: %-92.73 HIG.TO Wed 2025-07-30 Close Value: $7.43 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-51.61 HIG.TO Tue 2025-07-29 Close Value: $7.41 Volume: 7,800 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-62.86 HIG.TO Mon 2025-07-28 Close Value: $7.46 Volume: 315 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-48.57 HIG.TO Fri 2025-07-25 Close Value: $7.49 Volume: 501 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-40.00 HIG.TO Thu 2025-07-24 Close Value: $7.49 Volume: 4,501 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-40.00 HIG.TO Wed 2025-07-23 Close Value: $7.49 Volume: 750 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-40.00 HIG.TO Tue 2025-07-22 Close Value: $7.38 Volume: 7,455 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-72.86 HIG.TO Mon 2025-07-21 Close Value: $7.28 Volume: 5,403 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Fri 2025-07-18 Close Value: $7.32 Volume: 106 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Thu 2025-07-17 Close Value: $7.35 Volume: 16,103 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-93.33 HIG.TO Wed 2025-07-16 Close Value: $7.45 Volume: 554 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-72.00 HIG.TO Tue 2025-07-15 Close Value: $7.39 Volume: 11,400 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-98.00 HIG.TO Mon 2025-07-14 Close Value: $7.49 Volume: 1,850 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-93.33 HIG.TO Fri 2025-07-11 Close Value: $7.50 Volume: 6,620 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-61.36 HIG.TO Thu 2025-07-10 Close Value: $7.61 Volume: 7,655 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-9.09 HIG.TO Wed 2025-07-09 Close Value: $7.51 Volume: 152 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-44.44 HIG.TO Tue 2025-07-08 Close Value: $7.51 Volume: 7,100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-44.44 HIG.TO Mon 2025-07-07 Close Value: $7.48 Volume: 1,905 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-61.11 HIG.TO Fri 2025-07-04 Close Value: $7.52 Volume: 0 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-38.89 HIG.TO Thu 2025-07-03 Close Value: $7.52 Volume: 2,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-38.89 HIG.TO Wed 2025-07-02 Close Value: $7.53 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-36.84 HIG.TO Mon 2025-06-30 Close Value: $7.50 Volume: 153 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada (DIVIDEND $.055/shr, %0.7333@$7.50, %0.7498@$7.34) Williams PR: %-59.09 HIG.TO Fri 2025-06-27 Close Value: $7.53 Volume: 20,900 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-45.45 HIG.TO Thu 2025-06-26 Close Value: $7.51 Volume: 1,551 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-54.55 HIG.TO Wed 2025-06-25 Close Value: $7.50 Volume: 3,330 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-59.09 HIG.TO Tue 2025-06-24 Close Value: $7.47 Volume: 100 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-72.73 HIG.TO Mon 2025-06-23 Close Value: $7.43 Volume: 304 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-90.91 HIG.TO Fri 2025-06-20 Close Value: $7.43 Volume: 3,402 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-97.62 HIG.TO Thu 2025-06-19 Close Value: $7.42 Volume: 2,000 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-100.00 HIG.TO Wed 2025-06-18 Close Value: $7.47 Volume: 5,101 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-86.84 HIG.TO Tue 2025-06-17 Close Value: $7.49 Volume: 3,150 Type: FUND Name: Global Healthcare Income & Growth Fund Region: Canada Williams PR: %-77.78
Performance Stats
Variables