Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HIG.TO $7.07 ($0.00) {%R-96} +TMX +Yahoo (1d14h44m old) D: 2026-05-30 $0.055/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.19 Volume: 7,000 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7655@$7.19, %0.7779@$7.07) Williams PR: %-82.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.49 Volume: 6,594 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7343@$7.49, %0.7779@$7.07) Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.21 Volume: 1,131 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.6699@$8.21, %0.7779@$7.07) Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.07 Volume: 593 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-96.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.07 Volume: 16,872 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.10 Volume: 17,436 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.11 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.19 Volume: 7,000 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7655@$7.19, %0.7779@$7.07) Williams PR: %-82.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.14 Volume: 13,383 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.22 Volume: 10,193 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.22 Volume: 177 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.25 Volume: 7,600 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.37 Volume: 2,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.40 Volume: 1,805 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.42 Volume: 11,672 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.55 Volume: 4,794 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.62 Volume: 8,000 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.51 Volume: 4,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.57 Volume: 6,538 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.62 Volume: 119 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.55 Volume: 6,987 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.53 Volume: 6,500 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.58 Volume: 1,200 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.59 Volume: 5,901 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.45 Volume: 4,586 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.50 Volume: 3,061 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.52 Volume: 2,200 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.53 Volume: 15,378 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.49 Volume: 6,594 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7343@$7.49, %0.7779@$7.07) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $7.42 Volume: 2,155 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.40 Volume: 5,448 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.11 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.50 Volume: 5,120 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.54 Volume: 11,350 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.45 Volume: 17,563 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.46 Volume: 5,967 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.47 Volume: 7,137 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.55 Volume: 102 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.57 Volume: 4,779 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.67 Volume: 4,273 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.77 Volume: 16,885 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.72 Volume: 14,394 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.75 Volume: 2,985 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $7.82 Volume: 3,627 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.87 Volume: 7,641 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $7.89 Volume: 10,633 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.83 Volume: 3,072 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $7.91 Volume: 6,298 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.05 Volume: 3,457 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.05 Volume: 4,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.14 Volume: 6,901 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.21 Volume: 1,131 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.6699@$8.21, %0.7779@$7.07) Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.17 Volume: 2,494 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.23 Volume: 103 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.19 Volume: 1,771 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.19 Volume: 5,281 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.15 Volume: 501 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.17 Volume: 2,973 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.18 Volume: 3,406 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.19 Volume: 1,534 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.17 Volume: 2,815 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.09 Volume: 2,982 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.13 Volume: 148 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.07 Volume: 9,051 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.09 Volume: 22,031 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-25.49 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.16 Volume: 1,951 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.05 Volume: 2,101 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.97 Volume: 10,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.96 Volume: 2,951 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-76.00
Performance Stats
Variables