Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHLE.TO $8.54 ($0.02) {%R-85} +TMX +Yahoo (1d9h18m old) D: 2025-09-28 $0.093/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HHLE.TO Fri 2025-08-29 Close Value: $8.69 Volume: 78,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0702@$8.69, %1.089@$8.54) Williams PR: %-29.85 HHLE.TO Thu 2025-07-31 Close Value: $8.17 Volume: 63,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.1383@$8.17, %1.089@$8.54) Williams PR: %-100.00 HHLE.TO Mon 2025-06-30 Close Value: $8.56 Volume: 7,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0864@$8.56, %1.089@$8.54) Williams PR: %-61.18 HHLE.TO Tue 2025-09-16 Close Value: $8.54 Volume: 39,372 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-85.19 HHLE.TO Mon 2025-09-15 Close Value: $8.52 Volume: 94,469 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-97.06 HHLE.TO Fri 2025-09-12 Close Value: $8.61 Volume: 33,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-90.32 HHLE.TO Thu 2025-09-11 Close Value: $8.77 Volume: 28,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-38.71 HHLE.TO Wed 2025-09-10 Close Value: $8.61 Volume: 54,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-91.94 HHLE.TO Tue 2025-09-09 Close Value: $8.72 Volume: 16,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-58.62 HHLE.TO Mon 2025-09-08 Close Value: $8.67 Volume: 31,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-75.86 HHLE.TO Fri 2025-09-05 Close Value: $8.71 Volume: 32,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-63.79 HHLE.TO Thu 2025-09-04 Close Value: $8.66 Volume: 33,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-79.31 HHLE.TO Wed 2025-09-03 Close Value: $8.64 Volume: 12,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-89.29 HHLE.TO Tue 2025-09-02 Close Value: $8.69 Volume: 32,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-42.55 HHLE.TO Fri 2025-08-29 Close Value: $8.69 Volume: 78,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0702@$8.69, %1.089@$8.54) Williams PR: %-29.85 HHLE.TO Thu 2025-08-28 Close Value: $8.73 Volume: 33,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-23.88 HHLE.TO Wed 2025-08-27 Close Value: $8.74 Volume: 26,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-21.13 HHLE.TO Tue 2025-08-26 Close Value: $8.74 Volume: 82,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-19.23 HHLE.TO Mon 2025-08-25 Close Value: $8.71 Volume: 27,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-23.08 HHLE.TO Fri 2025-08-22 Close Value: $8.84 Volume: 57,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.41 HHLE.TO Thu 2025-08-21 Close Value: $8.74 Volume: 57,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-16.00 HHLE.TO Wed 2025-08-20 Close Value: $8.79 Volume: 30,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-9.33 HHLE.TO Tue 2025-08-19 Close Value: $8.73 Volume: 52,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.82 HHLE.TO Mon 2025-08-18 Close Value: $8.67 Volume: 55,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-15.15 HHLE.TO Fri 2025-08-15 Close Value: $8.70 Volume: 67,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-4.84 HHLE.TO Thu 2025-08-14 Close Value: $8.52 Volume: 40,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-29.31 HHLE.TO Wed 2025-08-13 Close Value: $8.49 Volume: 27,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-35.34 HHLE.TO Tue 2025-08-12 Close Value: $8.31 Volume: 41,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-66.10 HHLE.TO Mon 2025-08-11 Close Value: $8.23 Volume: 13,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-79.66 HHLE.TO Fri 2025-08-08 Close Value: $8.25 Volume: 51,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-77.12 HHLE.TO Thu 2025-08-07 Close Value: $8.17 Volume: 31,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-89.83 HHLE.TO Wed 2025-08-06 Close Value: $8.17 Volume: 53,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-92.98 HHLE.TO Tue 2025-08-05 Close Value: $8.32 Volume: 46,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-66.67 HHLE.TO Fri 2025-08-01 Close Value: $8.22 Volume: 21,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.21 HHLE.TO Thu 2025-07-31 Close Value: $8.17 Volume: 63,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.1383@$8.17, %1.089@$8.54) Williams PR: %-100.00 HHLE.TO Wed 2025-07-30 Close Value: $8.55 Volume: 58,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-34.09 HHLE.TO Tue 2025-07-29 Close Value: $8.58 Volume: 30,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-41.82 HHLE.TO Mon 2025-07-28 Close Value: $8.60 Volume: 47,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-39.09 HHLE.TO Fri 2025-07-25 Close Value: $8.67 Volume: 28,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-25.45 HHLE.TO Thu 2025-07-24 Close Value: $8.63 Volume: 10,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-32.73 HHLE.TO Wed 2025-07-23 Close Value: $8.68 Volume: 47,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-23.64 HHLE.TO Tue 2025-07-22 Close Value: $8.45 Volume: 26,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-65.45 HHLE.TO Mon 2025-07-21 Close Value: $8.26 Volume: 53,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HHLE.TO Fri 2025-07-18 Close Value: $8.31 Volume: 81,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-99.02 HHLE.TO Thu 2025-07-17 Close Value: $8.42 Volume: 50,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-89.77 HHLE.TO Wed 2025-07-16 Close Value: $8.52 Volume: 13,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-80.56 HHLE.TO Tue 2025-07-15 Close Value: $8.46 Volume: 77,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-97.22 HHLE.TO Mon 2025-07-14 Close Value: $8.63 Volume: 12,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-63.79 HHLE.TO Fri 2025-07-11 Close Value: $8.64 Volume: 11,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-40.96 HHLE.TO Thu 2025-07-10 Close Value: $8.72 Volume: 43,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-21.69 HHLE.TO Wed 2025-07-09 Close Value: $8.65 Volume: 5,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-18.03 HHLE.TO Tue 2025-07-08 Close Value: $8.60 Volume: 6,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-32.79 HHLE.TO Mon 2025-07-07 Close Value: $8.55 Volume: 30,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-49.18 HHLE.TO Fri 2025-07-04 Close Value: $8.62 Volume: 3,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-41.56 HHLE.TO Thu 2025-07-03 Close Value: $8.67 Volume: 23,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-29.87 HHLE.TO Wed 2025-07-02 Close Value: $8.65 Volume: 14,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-40.00 HHLE.TO Mon 2025-06-30 Close Value: $8.56 Volume: 7,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0864@$8.56, %1.089@$8.54) Williams PR: %-61.18 HHLE.TO Fri 2025-06-27 Close Value: $8.60 Volume: 12,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-51.76 HHLE.TO Thu 2025-06-26 Close Value: $8.61 Volume: 8,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-50.59 HHLE.TO Wed 2025-06-25 Close Value: $8.58 Volume: 5,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-56.47 HHLE.TO Tue 2025-06-24 Close Value: $8.60 Volume: 6,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-51.76 HHLE.TO Mon 2025-06-23 Close Value: $8.46 Volume: 23,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.71 HHLE.TO Fri 2025-06-20 Close Value: $8.46 Volume: 36,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-96.05 HHLE.TO Thu 2025-06-19 Close Value: $8.50 Volume: 5,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.21 HHLE.TO Wed 2025-06-18 Close Value: $8.48 Volume: 20,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-89.47 HHLE.TO Tue 2025-06-17 Close Value: $8.52 Volume: 72,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.08
Performance Stats
Variables