Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHLE.TO $9.22 ($0.02) {%R-69} +TMX +Yahoo (4h44m old) D: 2025-12-28 $0.093/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HHLE.TO Fri 2025-11-28 Close Value: $9.62 Volume: 65,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %0.9667@$9.62, %1.0087@$9.22) Williams PR: %-14.77 HHLE.TO Fri 2025-10-31 Close Value: $8.88 Volume: 27,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0479@$8.88, %1.0087@$9.22) Williams PR: %-68.75 HHLE.TO Mon 2025-09-29 Close Value: $8.32 Volume: 45,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.1178@$8.32, %1.0087@$9.22) Williams PR: %-90.00 HHLE.TO Fri 2025-12-12 Close Value: $9.22 Volume: 16,473 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.83 HHLE.TO Thu 2025-12-11 Close Value: $9.20 Volume: 37,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-71.43 HHLE.TO Wed 2025-12-10 Close Value: $9.14 Volume: 39,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-79.22 HHLE.TO Tue 2025-12-09 Close Value: $8.98 Volume: 60,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HHLE.TO Mon 2025-12-08 Close Value: $9.09 Volume: 44,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HHLE.TO Fri 2025-12-05 Close Value: $9.24 Volume: 41,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-80.47 HHLE.TO Thu 2025-12-04 Close Value: $9.27 Volume: 41,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-75.78 HHLE.TO Wed 2025-12-03 Close Value: $9.36 Volume: 18,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-60.94 HHLE.TO Tue 2025-12-02 Close Value: $9.31 Volume: 17,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.75 HHLE.TO Mon 2025-12-01 Close Value: $9.36 Volume: 20,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-60.94 HHLE.TO Fri 2025-11-28 Close Value: $9.62 Volume: 65,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %0.9667@$9.62, %1.0087@$9.22) Williams PR: %-14.77 HHLE.TO Thu 2025-11-27 Close Value: $9.75 Volume: 16,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %0.00 HHLE.TO Wed 2025-11-26 Close Value: $9.64 Volume: 39,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-7.07 HHLE.TO Tue 2025-11-25 Close Value: $9.67 Volume: 43,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %0.00 HHLE.TO Mon 2025-11-24 Close Value: $9.42 Volume: 17,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.94 HHLE.TO Fri 2025-11-21 Close Value: $9.38 Volume: 85,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-4.23 HHLE.TO Thu 2025-11-20 Close Value: $9.12 Volume: 21,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-40.85 HHLE.TO Wed 2025-11-19 Close Value: $9.17 Volume: 36,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-33.80 HHLE.TO Tue 2025-11-18 Close Value: $9.26 Volume: 33,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-21.83 HHLE.TO Mon 2025-11-17 Close Value: $9.21 Volume: 26,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-28.17 HHLE.TO Fri 2025-11-14 Close Value: $9.22 Volume: 37,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-26.76 HHLE.TO Thu 2025-11-13 Close Value: $9.29 Volume: 55,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-16.90 HHLE.TO Wed 2025-11-12 Close Value: $9.30 Volume: 34,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-3.23 HHLE.TO Tue 2025-11-11 Close Value: $9.16 Volume: 58,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %0.00 HHLE.TO Mon 2025-11-10 Close Value: $8.93 Volume: 19,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-48.89 HHLE.TO Fri 2025-11-07 Close Value: $8.84 Volume: 17,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.89 HHLE.TO Thu 2025-11-06 Close Value: $8.81 Volume: 26,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-75.56 HHLE.TO Wed 2025-11-05 Close Value: $8.80 Volume: 16,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-77.78 HHLE.TO Tue 2025-11-04 Close Value: $8.77 Volume: 135,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.44 HHLE.TO Mon 2025-11-03 Close Value: $8.80 Volume: 92,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.40 HHLE.TO Fri 2025-10-31 Close Value: $8.88 Volume: 27,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.0479@$8.88, %1.0087@$9.22) Williams PR: %-68.75 HHLE.TO Thu 2025-10-30 Close Value: $8.95 Volume: 10,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-50.00 HHLE.TO Wed 2025-10-29 Close Value: $8.92 Volume: 32,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-57.50 HHLE.TO Tue 2025-10-28 Close Value: $9.05 Volume: 60,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-25.00 HHLE.TO Mon 2025-10-27 Close Value: $9.09 Volume: 21,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-16.25 HHLE.TO Fri 2025-10-24 Close Value: $9.08 Volume: 20,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-17.50 HHLE.TO Thu 2025-10-23 Close Value: $9.09 Volume: 18,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-15.00 HHLE.TO Wed 2025-10-22 Close Value: $9.12 Volume: 41,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-7.50 HHLE.TO Tue 2025-10-21 Close Value: $9.03 Volume: 10,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-24.32 HHLE.TO Mon 2025-10-20 Close Value: $8.98 Volume: 44,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-26.67 HHLE.TO Fri 2025-10-17 Close Value: $8.89 Volume: 13,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-27.06 HHLE.TO Thu 2025-10-16 Close Value: $8.82 Volume: 14,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-35.29 HHLE.TO Wed 2025-10-15 Close Value: $8.83 Volume: 23,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-34.12 HHLE.TO Tue 2025-10-14 Close Value: $8.84 Volume: 39,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-32.94 HHLE.TO Fri 2025-10-10 Close Value: $8.82 Volume: 274,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-35.29 HHLE.TO Thu 2025-10-09 Close Value: $8.94 Volume: 32,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-21.18 HHLE.TO Wed 2025-10-08 Close Value: $8.97 Volume: 28,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-18.24 HHLE.TO Tue 2025-10-07 Close Value: $8.95 Volume: 12,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-20.00 HHLE.TO Mon 2025-10-06 Close Value: $8.99 Volume: 72,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-15.88 HHLE.TO Fri 2025-10-03 Close Value: $9.05 Volume: 39,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-8.24 HHLE.TO Thu 2025-10-02 Close Value: $8.92 Volume: 40,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.52 HHLE.TO Wed 2025-10-01 Close Value: $8.94 Volume: 86,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-1.47 HHLE.TO Tue 2025-09-30 Close Value: $8.58 Volume: 23,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-38.00 HHLE.TO Mon 2025-09-29 Close Value: $8.32 Volume: 45,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.093/shr, %1.1178@$8.32, %1.0087@$9.22) Williams PR: %-90.00 HHLE.TO Fri 2025-09-26 Close Value: $8.42 Volume: 45,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-72.92 HHLE.TO Thu 2025-09-25 Close Value: $8.32 Volume: 87,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-93.75 HHLE.TO Wed 2025-09-24 Close Value: $8.49 Volume: 23,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-96.55 HHLE.TO Tue 2025-09-23 Close Value: $8.53 Volume: 39,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-90.74 HHLE.TO Mon 2025-09-22 Close Value: $8.58 Volume: 43,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.37 HHLE.TO Fri 2025-09-19 Close Value: $8.57 Volume: 41,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-74.07 HHLE.TO Thu 2025-09-18 Close Value: $8.58 Volume: 31,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.37 HHLE.TO Wed 2025-09-17 Close Value: $8.55 Volume: 37,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.48 HHLE.TO Tue 2025-09-16 Close Value: $8.54 Volume: 39,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-85.19 HHLE.TO Mon 2025-09-15 Close Value: $8.52 Volume: 94,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-97.06 HHLE.TO Fri 2025-09-12 Close Value: $8.61 Volume: 33,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-90.32 HHLE.TO Thu 2025-09-11 Close Value: $8.77 Volume: 28,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-38.71
Performance Stats
Variables