Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL.TO $6.82 ($0.02) {%R-92} +TMX +Yahoo (1d2h5m old) D: 2026-05-30 $0.06/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.94 Volume: 337,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.8646@$6.94, %0.8804@$6.82) Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.05 Volume: 384,143 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.8511@$7.05, %0.8804@$6.82) Williams PR: %-70.27 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.69 Volume: 181,406 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.7802@$7.69, %0.8804@$6.82) Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.82 Volume: 299,365 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.86 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.80 Volume: 543,370 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.86 Volume: 541,997 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.94 Volume: 337,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.8646@$6.94, %0.8804@$6.82) Williams PR: %-72.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.87 Volume: 843,590 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.95 Volume: 496,249 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.97 Volume: 710,369 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.64 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.00 Volume: 966,458 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.06 Volume: 655,358 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.06 Volume: 375,627 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.05 Volume: 590,316 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.12 Volume: 394,916 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.20 Volume: 417,334 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.08 Volume: 469,423 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.16 Volume: 209,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.20 Volume: 267,505 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.14 Volume: 224,438 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.09 Volume: 214,711 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.17 Volume: 310,208 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.19 Volume: 325,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.04 Volume: 479,002 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.04 Volume: 268,159 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.06 Volume: 359,279 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.10 Volume: 419,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.05 Volume: 384,143 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.8511@$7.05, %0.8804@$6.82) Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.99 Volume: 363,925 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.98 Volume: 399,916 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.39 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.07 Volume: 231,592 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.08 Volume: 271,370 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.02 Volume: 587,043 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.00 Volume: 716,412 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.02 Volume: 1,013,775 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.06 Volume: 549,419 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.11 Volume: 491,318 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.23 Volume: 166,460 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.62 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.23 Volume: 390,528 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.15 Volume: 394,857 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.64 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.17 Volume: 518,769 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Wed 2026-03-11 Close Value: $7.31 Volume: 349,963 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.33 Volume: 330,338 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.81 Full_Symbol_EOD Mon 2026-03-09 Close Value: $7.37 Volume: 575,179 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-71.72 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.33 Volume: 408,954 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.04 Full_Symbol_EOD Thu 2026-03-05 Close Value: $7.40 Volume: 859,491 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $7.54 Volume: 191,529 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Tue 2026-03-03 Close Value: $7.50 Volume: 415,733 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Mon 2026-03-02 Close Value: $7.59 Volume: 448,517 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.69 Volume: 181,406 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL.TO DIV $.06/shr, %0.7802@$7.69, %0.8804@$6.82) Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.66 Volume: 729,151 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.69 Volume: 513,573 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.68 Volume: 156,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.69 Volume: 299,292 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.65 Volume: 301,338 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.69 Volume: 159,646 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.69 Volume: 136,390 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $7.64 Volume: 189,175 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-02-13 Close Value: $7.65 Volume: 301,610 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-02-12 Close Value: $7.59 Volume: 237,107 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $7.61 Volume: 237,668 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Tue 2026-02-10 Close Value: $7.57 Volume: 211,103 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Mon 2026-02-09 Close Value: $7.59 Volume: 274,378 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-02-06 Close Value: $7.64 Volume: 751,064 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-02-05 Close Value: $7.53 Volume: 261,603 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.58 Volume: 201,377 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.56 Volume: 551,056 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-95.83
Performance Stats
Variables