Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-U.TO $7.56 ($0.03) {%R-91} +TMX +Yahoo (1d2h11m old) D: 2025-06-29 $0.06/shr -311 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.56 Volume: 3,261 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.53 Volume: 6,152 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.59 Volume: 4,497 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.59 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.59 Volume: 11,102 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.69 Volume: 14,902 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-95.08 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.70 Volume: 2,207 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.72 Volume: 5,931 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.80 Volume: 2,723 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.84 Volume: 227 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.81 Volume: 21,417 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.87 Volume: 8,061 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.96 Volume: 11,432 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.84 Volume: 1,996 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.90 Volume: 2,550 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.95 Volume: 2,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.87 Volume: 2,624 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.84 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.90 Volume: 302 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.95 Volume: 9,905 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.78 Volume: 7,421 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.79 Volume: 1,465 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.80 Volume: 3,968 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.84 Volume: 25,304 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.78 Volume: 6,185 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $7.72 Volume: 2,439 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.72 Volume: 1,321 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.80 Volume: 1,789 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.80 Volume: 1,905 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.76 Volume: 1,439 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.68 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.76 Volume: 5,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.72 Volume: 7,899 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.80 Volume: 2,843 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.84 Volume: 5,187 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.99 Volume: 3,584 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.97 Volume: 5,125 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.88 Volume: 25,557 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.93 Volume: 2,625 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.03 Volume: 2,928 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.11 Volume: 5,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.13 Volume: 4,049 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.08 Volume: 34,023 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.15 Volume: 8,856 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.32 Volume: 911 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.28 Volume: 1,652 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.37 Volume: 2,592 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.46 Volume: 7,456 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.43 Volume: 3,842 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.46 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.45 Volume: 2,104 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.46 Volume: 5,599 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.42 Volume: 1,895 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.39 Volume: 609 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.44 Volume: 2,156 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.41 Volume: 5,882 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.42 Volume: 3,050 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.39 Volume: 474 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.35 Volume: 10,579 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.36 Volume: 2,969 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.34 Volume: 5,249 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.39 Volume: 14,517 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.30 Volume: 388 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.34 Volume: 1,321 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.32 Volume: 2,468 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables