Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-U.TO $7.81 ($0.01) {%R-88} +TMX +Yahoo (1d9h23m old) D: 2025-06-29 $0.06/shr -80 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HHL-U.TO Tue 2025-09-16 Close Value: $7.81 Volume: 321 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-88.24 HHL-U.TO Mon 2025-09-15 Close Value: $7.80 Volume: 5,636 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Fri 2025-09-12 Close Value: $7.86 Volume: 2,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.00 HHL-U.TO Thu 2025-09-11 Close Value: $7.96 Volume: 20,767 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-13.33 HHL-U.TO Wed 2025-09-10 Close Value: $7.85 Volume: 12,933 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.47 HHL-U.TO Tue 2025-09-09 Close Value: $7.92 Volume: 2,434 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-58.82 HHL-U.TO Mon 2025-09-08 Close Value: $7.87 Volume: 3,760 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.18 HHL-U.TO Fri 2025-09-05 Close Value: $7.92 Volume: 1,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-58.82 HHL-U.TO Thu 2025-09-04 Close Value: $7.89 Volume: 10,050 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-76.47 HHL-U.TO Wed 2025-09-03 Close Value: $7.87 Volume: 712 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-75.00 HHL-U.TO Tue 2025-09-02 Close Value: $7.91 Volume: 2,670 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-38.60 HHL-U.TO Fri 2025-08-29 Close Value: $7.90 Volume: 5,722 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.26 HHL-U.TO Thu 2025-08-28 Close Value: $7.90 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.26 HHL-U.TO Wed 2025-08-27 Close Value: $7.94 Volume: 1,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-17.00 HHL-U.TO Tue 2025-08-26 Close Value: $7.93 Volume: 4,511 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.36 HHL-U.TO Mon 2025-08-25 Close Value: $7.91 Volume: 9,197 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.00 HHL-U.TO Fri 2025-08-22 Close Value: $8.00 Volume: 755 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-3.64 HHL-U.TO Thu 2025-08-21 Close Value: $7.99 Volume: 20,320 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Wed 2025-08-20 Close Value: $7.95 Volume: 655 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Tue 2025-08-19 Close Value: $7.91 Volume: 2,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.38 HHL-U.TO Mon 2025-08-18 Close Value: $7.88 Volume: 16,449 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.77 HHL-U.TO Fri 2025-08-15 Close Value: $7.90 Volume: 11,425 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Thu 2025-08-14 Close Value: $7.76 Volume: 3,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-23.68 HHL-U.TO Wed 2025-08-13 Close Value: $7.74 Volume: 2,430 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.77 HHL-U.TO Tue 2025-08-12 Close Value: $7.62 Volume: 2,345 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-64.29 HHL-U.TO Mon 2025-08-11 Close Value: $7.55 Volume: 7,961 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.95 HHL-U.TO Fri 2025-08-08 Close Value: $7.56 Volume: 6,326 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.57 HHL-U.TO Thu 2025-08-07 Close Value: $7.51 Volume: 2,332 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-90.48 HHL-U.TO Wed 2025-08-06 Close Value: $7.51 Volume: 2,228 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.44 HHL-U.TO Tue 2025-08-05 Close Value: $7.62 Volume: 7,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-69.23 HHL-U.TO Fri 2025-08-01 Close Value: $7.53 Volume: 4,288 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.31 HHL-U.TO Thu 2025-07-31 Close Value: $7.54 Volume: 36,760 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.22 HHL-U.TO Wed 2025-07-30 Close Value: $7.79 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.30 HHL-U.TO Tue 2025-07-29 Close Value: $7.75 Volume: 260 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.71 HHL-U.TO Mon 2025-07-28 Close Value: $7.81 Volume: 1,201 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-28.57 HHL-U.TO Fri 2025-07-25 Close Value: $7.86 Volume: 1,092 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.29 HHL-U.TO Thu 2025-07-24 Close Value: $7.84 Volume: 2,420 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.00 HHL-U.TO Wed 2025-07-23 Close Value: $7.87 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.43 HHL-U.TO Tue 2025-07-22 Close Value: $7.69 Volume: 9,426 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.86 HHL-U.TO Mon 2025-07-21 Close Value: $7.56 Volume: 33,127 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Fri 2025-07-18 Close Value: $7.58 Volume: 3,550 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Thu 2025-07-17 Close Value: $7.64 Volume: 5,375 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Wed 2025-07-16 Close Value: $7.75 Volume: 505 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-72.73 HHL-U.TO Tue 2025-07-15 Close Value: $7.69 Volume: 6,709 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Mon 2025-07-14 Close Value: $7.83 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.50 HHL-U.TO Fri 2025-07-11 Close Value: $7.82 Volume: 452 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-34.62 HHL-U.TO Thu 2025-07-10 Close Value: $7.89 Volume: 3,288 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-7.69 HHL-U.TO Wed 2025-07-09 Close Value: $7.76 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-47.62 HHL-U.TO Tue 2025-07-08 Close Value: $7.80 Volume: 6,730 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-28.57 HHL-U.TO Mon 2025-07-07 Close Value: $7.75 Volume: 20,740 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.38 HHL-U.TO Fri 2025-07-04 Close Value: $7.81 Volume: 2,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-27.27 HHL-U.TO Thu 2025-07-03 Close Value: $7.86 Volume: 943 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-4.55 HHL-U.TO Wed 2025-07-02 Close Value: $7.84 Volume: 15,909 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-13.64 HHL-U.TO Mon 2025-06-30 Close Value: $7.76 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-60.00 HHL-U.TO Fri 2025-06-27 Close Value: $7.78 Volume: 4,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.73 HHL-U.TO Thu 2025-06-26 Close Value: $7.78 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.73 HHL-U.TO Wed 2025-06-25 Close Value: $7.78 Volume: 16,330 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.73 HHL-U.TO Tue 2025-06-24 Close Value: $7.77 Volume: 2,350 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.36 HHL-U.TO Mon 2025-06-23 Close Value: $7.68 Volume: 4,701 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.09 HHL-U.TO Fri 2025-06-20 Close Value: $7.68 Volume: 3,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.09 HHL-U.TO Thu 2025-06-19 Close Value: $7.65 Volume: 480 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Wed 2025-06-18 Close Value: $7.69 Volume: 4,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.45 HHL-U.TO Tue 2025-06-17 Close Value: $7.71 Volume: 6,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.18
Performance Stats
Variables