Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-U.TO $8.35 ($-0.03) {%R-93} +TMX +Yahoo (1d17m old) D: 2025-06-29 $0.06/shr -216 days.
Jan 2026 Dec 2025 Nov 2025 HHL-U.TO Fri 2026-01-30 Close Value: $8.35 Volume: 2,919 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-93.33 HHL-U.TO Thu 2026-01-29 Close Value: $8.38 Volume: 15,930 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Wed 2026-01-28 Close Value: $8.40 Volume: 4,996 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-93.75 HHL-U.TO Tue 2026-01-27 Close Value: $8.46 Volume: 31,319 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-90.91 HHL-U.TO Mon 2026-01-26 Close Value: $8.58 Volume: 1,461 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-55.88 HHL-U.TO Fri 2026-01-23 Close Value: $8.53 Volume: 5,156 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.59 HHL-U.TO Thu 2026-01-22 Close Value: $8.57 Volume: 72,060 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-58.82 HHL-U.TO Wed 2026-01-21 Close Value: $8.57 Volume: 1,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-57.14 HHL-U.TO Tue 2026-01-20 Close Value: $8.47 Volume: 9,682 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.71 HHL-U.TO Mon 2026-01-19 Close Value: $8.50 Volume: 14,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.14 HHL-U.TO Fri 2026-01-16 Close Value: $8.53 Volume: 820 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.57 HHL-U.TO Thu 2026-01-15 Close Value: $8.59 Volume: 7,172 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-51.43 HHL-U.TO Wed 2026-01-14 Close Value: $8.61 Volume: 1,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.71 HHL-U.TO Tue 2026-01-13 Close Value: $8.57 Volume: 503 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-57.14 HHL-U.TO Mon 2026-01-12 Close Value: $8.62 Volume: 2,415 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.86 HHL-U.TO Fri 2026-01-09 Close Value: $8.66 Volume: 1,548 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-31.43 HHL-U.TO Thu 2026-01-08 Close Value: $8.68 Volume: 2,768 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.71 HHL-U.TO Wed 2026-01-07 Close Value: $8.73 Volume: 4,717 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.43 HHL-U.TO Tue 2026-01-06 Close Value: $8.69 Volume: 3,245 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Mon 2026-01-05 Close Value: $8.50 Volume: 12,311 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-44.83 HHL-U.TO Fri 2026-01-02 Close Value: $8.48 Volume: 24,523 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-41.46 HHL-U.TO Wed 2025-12-31 Close Value: $8.56 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-2.44 HHL-U.TO Tue 2025-12-30 Close Value: $8.56 Volume: 6,554 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-2.04 HHL-U.TO Mon 2025-12-29 Close Value: $8.56 Volume: 14,901 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-1.45 HHL-U.TO Wed 2025-12-24 Close Value: $8.56 Volume: 220 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Tue 2025-12-23 Close Value: $8.53 Volume: 2,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-1.61 HHL-U.TO Mon 2025-12-22 Close Value: $8.53 Volume: 69,339 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Fri 2025-12-19 Close Value: $8.46 Volume: 1,220 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-22.58 HHL-U.TO Thu 2025-12-18 Close Value: $8.43 Volume: 801 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-32.26 HHL-U.TO Wed 2025-12-17 Close Value: $8.44 Volume: 6,883 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.11 HHL-U.TO Tue 2025-12-16 Close Value: $8.40 Volume: 253 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.70 HHL-U.TO Mon 2025-12-15 Close Value: $8.50 Volume: 4,828 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-40.43 HHL-U.TO Fri 2025-12-12 Close Value: $8.38 Volume: 3,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-65.96 HHL-U.TO Thu 2025-12-11 Close Value: $8.38 Volume: 5,102 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-65.96 HHL-U.TO Wed 2025-12-10 Close Value: $8.32 Volume: 10,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.72 HHL-U.TO Tue 2025-12-09 Close Value: $8.23 Volume: 2,750 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Mon 2025-12-08 Close Value: $8.28 Volume: 3,268 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Fri 2025-12-05 Close Value: $8.39 Volume: 2,312 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-75.00 HHL-U.TO Thu 2025-12-04 Close Value: $8.41 Volume: 830 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.00 HHL-U.TO Wed 2025-12-03 Close Value: $8.49 Volume: 12,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 HHL-U.TO Tue 2025-12-02 Close Value: $8.45 Volume: 6,307 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-60.00 HHL-U.TO Mon 2025-12-01 Close Value: $8.48 Volume: 12,561 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.50 HHL-U.TO Fri 2025-11-28 Close Value: $8.58 Volume: 2,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-17.46 HHL-U.TO Thu 2025-11-27 Close Value: $8.68 Volume: 2,247 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-1.59 HHL-U.TO Wed 2025-11-26 Close Value: $8.67 Volume: 106 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-0.80 HHL-U.TO Tue 2025-11-25 Close Value: $8.67 Volume: 9,884 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-0.78 HHL-U.TO Mon 2025-11-24 Close Value: $8.53 Volume: 8,307 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Fri 2025-11-21 Close Value: $8.46 Volume: 3,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.00 HHL-U.TO Thu 2025-11-20 Close Value: $8.31 Volume: 220 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.43 HHL-U.TO Wed 2025-11-19 Close Value: $8.32 Volume: 908 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-28.26 HHL-U.TO Tue 2025-11-18 Close Value: $8.38 Volume: 1,659 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-15.22 HHL-U.TO Mon 2025-11-17 Close Value: $8.34 Volume: 9,918 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-23.91 HHL-U.TO Fri 2025-11-14 Close Value: $8.41 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-8.70 HHL-U.TO Thu 2025-11-13 Close Value: $8.41 Volume: 405 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-8.70 HHL-U.TO Wed 2025-11-12 Close Value: $8.40 Volume: 5,963 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.82 HHL-U.TO Tue 2025-11-11 Close Value: $8.26 Volume: 2,305 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Mon 2025-11-10 Close Value: $8.13 Volume: 4,270 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-48.15 HHL-U.TO Fri 2025-11-07 Close Value: $8.06 Volume: 11,386 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-74.07 HHL-U.TO Thu 2025-11-06 Close Value: $8.05 Volume: 1,329 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.78 HHL-U.TO Wed 2025-11-05 Close Value: $8.05 Volume: 4,820 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.78 HHL-U.TO Tue 2025-11-04 Close Value: $8.00 Volume: 8,011 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.30 HHL-U.TO Mon 2025-11-03 Close Value: $8.03 Volume: 4,191 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.19 HHL-U.TO Fri 2025-10-31 Close Value: $8.09 Volume: 3,078 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.96
Performance Stats
Variables