Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
HHL-U.TO $8.32 ($-0.04) {%R-89} +TMX +Yahoo (1d21m old) D: 2024-08-31 $0.0587/shr -216 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 HHL-U.TO Thu 2025-04-03 Close Value: $8.32 Volume: 11,410 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-88.57 HHL-U.TO Wed 2025-04-02 Close Value: $8.36 Volume: 501 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.14 HHL-U.TO Tue 2025-04-01 Close Value: $8.41 Volume: 261 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Mon 2025-03-31 Close Value: $8.48 Volume: 4,768 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-71.43 HHL-U.TO Fri 2025-03-28 Close Value: $8.48 Volume: 303 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.31 HHL-U.TO Thu 2025-03-27 Close Value: $8.50 Volume: 736 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.62 HHL-U.TO Wed 2025-03-26 Close Value: $8.47 Volume: 324 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.88 HHL-U.TO Tue 2025-03-25 Close Value: $8.49 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-90.63 HHL-U.TO Mon 2025-03-24 Close Value: $8.61 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-54.84 HHL-U.TO Fri 2025-03-21 Close Value: $8.57 Volume: 1,115 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-67.74 HHL-U.TO Thu 2025-03-20 Close Value: $8.61 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-54.84 HHL-U.TO Wed 2025-03-19 Close Value: $8.61 Volume: 1,053 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-54.84 HHL-U.TO Tue 2025-03-18 Close Value: $8.58 Volume: 600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-64.52 HHL-U.TO Mon 2025-03-17 Close Value: $8.63 Volume: 2,872 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-48.39 HHL-U.TO Fri 2025-03-14 Close Value: $8.53 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.65 HHL-U.TO Thu 2025-03-13 Close Value: $8.47 Volume: 5,640 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Wed 2025-03-12 Close Value: $8.50 Volume: 2,203 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Tue 2025-03-11 Close Value: $8.58 Volume: 4,190 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.33 HHL-U.TO Mon 2025-03-10 Close Value: $8.66 Volume: 6,461 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-44.44 HHL-U.TO Fri 2025-03-07 Close Value: $8.73 Volume: 2,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.13 HHL-U.TO Thu 2025-03-06 Close Value: $8.71 Volume: 614 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.00 HHL-U.TO Wed 2025-03-05 Close Value: $8.73 Volume: 1,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-13.33 HHL-U.TO Tue 2025-03-04 Close Value: $8.66 Volume: 719 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.67 HHL-U.TO Mon 2025-03-03 Close Value: $8.70 Volume: 7,996 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-19.30 HHL-U.TO Fri 2025-02-28 Close Value: $8.67 Volume: 6,645 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-29.82 HHL-U.TO Thu 2025-02-27 Close Value: $8.65 Volume: 3,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.84 HHL-U.TO Wed 2025-02-26 Close Value: $8.68 Volume: 308 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.00 HHL-U.TO Tue 2025-02-25 Close Value: $8.75 Volume: 908 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.50 HHL-U.TO Mon 2025-02-24 Close Value: $8.71 Volume: 19,643 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-26.15 HHL-U.TO Fri 2025-02-21 Close Value: $8.64 Volume: 8,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-47.69 HHL-U.TO Thu 2025-02-20 Close Value: $8.61 Volume: 3,552 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.92 HHL-U.TO Wed 2025-02-19 Close Value: $8.51 Volume: 2,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.69 HHL-U.TO Tue 2025-02-18 Close Value: $8.49 Volume: 2,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-95.38 HHL-U.TO Fri 2025-02-14 Close Value: $8.54 Volume: 2,592 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-U.TO Thu 2025-02-13 Close Value: $8.61 Volume: 7,808 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.25 HHL-U.TO Wed 2025-02-12 Close Value: $8.60 Volume: 1,650 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-88.52 HHL-U.TO Tue 2025-02-11 Close Value: $8.63 Volume: 510 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.42 HHL-U.TO Mon 2025-02-10 Close Value: $8.65 Volume: 1,981 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.86 HHL-U.TO Fri 2025-02-07 Close Value: $8.66 Volume: 4,787 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.86 HHL-U.TO Thu 2025-02-06 Close Value: $8.71 Volume: 3,241 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-32.65 HHL-U.TO Wed 2025-02-05 Close Value: $8.79 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.33 HHL-U.TO Tue 2025-02-04 Close Value: $8.67 Volume: 4,492 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-40.82 HHL-U.TO Mon 2025-02-03 Close Value: $8.72 Volume: 4,042 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.61 HHL-U.TO Fri 2025-01-31 Close Value: $8.70 Volume: 959 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-32.08 HHL-U.TO Thu 2025-01-30 Close Value: $8.76 Volume: 5,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.75 HHL-U.TO Wed 2025-01-29 Close Value: $8.69 Volume: 6,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-31.03 HHL-U.TO Tue 2025-01-28 Close Value: $8.75 Volume: 40,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.69 HHL-U.TO Mon 2025-01-27 Close Value: $8.80 Volume: 16,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Fri 2025-01-24 Close Value: $8.67 Volume: 2,495 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Thu 2025-01-23 Close Value: $8.65 Volume: 9,260 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Wed 2025-01-22 Close Value: $8.56 Volume: 15,163 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-8.82 HHL-U.TO Tue 2025-01-21 Close Value: $8.57 Volume: 21,727 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-1.33 HHL-U.TO Mon 2025-01-20 Close Value: $8.52 Volume: 7,428 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Fri 2025-01-17 Close Value: $8.46 Volume: 9,340 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.50 HHL-U.TO Thu 2025-01-16 Close Value: $8.48 Volume: 2,392 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Wed 2025-01-15 Close Value: $8.44 Volume: 3,405 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Tue 2025-01-14 Close Value: $8.34 Volume: 2,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.43 HHL-U.TO Mon 2025-01-13 Close Value: $8.41 Volume: 490 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-U.TO Fri 2025-01-10 Close Value: $8.32 Volume: 5,346 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.36 HHL-U.TO Thu 2025-01-09 Close Value: $8.39 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-4.55 HHL-U.TO Wed 2025-01-08 Close Value: $8.39 Volume: 5,587 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-4.55 HHL-U.TO Tue 2025-01-07 Close Value: $8.32 Volume: 2,251 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-31.82 HHL-U.TO Mon 2025-01-06 Close Value: $8.29 Volume: 980 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.45 HHL-U.TO Fri 2025-01-03 Close Value: $8.28 Volume: 8,710 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.07 HHL-U.TO Thu 2025-01-02 Close Value: $8.20 Volume: 362 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.66
Performance Stats
Variables