Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-B.TO $8.61 ($-0.13) {%R-100} +TMX +Yahoo (14h3m old) D: 2026-03-28 $0.06/shr 22 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HHL-B.TO Fri 2026-02-27 Close Value: $8.90 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6742@$8.90, %0.6969@$8.61) Williams PR: %-16.67 HHL-B.TO Fri 2026-01-30 Close Value: $8.74 Volume: 6,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6865@$8.74, %0.6969@$8.61) Williams PR: %-90.74 HHL-B.TO Wed 2025-12-31 Close Value: $9.04 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6637@$9.04, %0.6969@$8.61) Williams PR: %0.00 HHL-B.TO Thu 2026-03-05 Close Value: $8.61 Volume: 712 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Tue 2026-03-03 Close Value: $8.74 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.43 HHL-B.TO Mon 2026-03-02 Close Value: $8.85 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-37.50 HHL-B.TO Fri 2026-02-27 Close Value: $8.90 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6742@$8.90, %0.6969@$8.61) Williams PR: %-16.67 HHL-B.TO Thu 2026-02-26 Close Value: $8.90 Volume: 8,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.67 HHL-B.TO Wed 2026-02-25 Close Value: $8.92 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.45 HHL-B.TO Tue 2026-02-24 Close Value: $8.94 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Mon 2026-02-23 Close Value: $8.92 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Fri 2026-02-20 Close Value: $8.88 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-9.09 HHL-B.TO Thu 2026-02-19 Close Value: $8.91 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Wed 2026-02-18 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.81 HHL-B.TO Tue 2026-02-17 Close Value: $8.87 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.11 HHL-B.TO Fri 2026-02-13 Close Value: $8.89 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-33.33 HHL-B.TO Thu 2026-02-12 Close Value: $8.76 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-66.67 HHL-B.TO Wed 2026-02-11 Close Value: $8.70 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-82.05 HHL-B.TO Tue 2026-02-10 Close Value: $8.72 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.02 HHL-B.TO Mon 2026-02-09 Close Value: $8.72 Volume: 2,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.33 HHL-B.TO Fri 2026-02-06 Close Value: $8.86 Volume: 8,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-57.41 HHL-B.TO Thu 2026-02-05 Close Value: $8.76 Volume: 4,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.36 HHL-B.TO Wed 2026-02-04 Close Value: $8.81 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-67.92 HHL-B.TO Tue 2026-02-03 Close Value: $8.76 Volume: 6,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.95 HHL-B.TO Mon 2026-02-02 Close Value: $8.85 Volume: 5,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-63.16 HHL-B.TO Fri 2026-01-30 Close Value: $8.74 Volume: 6,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6865@$8.74, %0.6969@$8.61) Williams PR: %-90.74 HHL-B.TO Thu 2026-01-29 Close Value: $8.72 Volume: 6,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Wed 2026-01-28 Close Value: $8.80 Volume: 4,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Tue 2026-01-27 Close Value: $8.87 Volume: 27,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Mon 2026-01-26 Close Value: $9.02 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.89 HHL-B.TO Fri 2026-01-23 Close Value: $9.02 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.95 HHL-B.TO Thu 2026-01-22 Close Value: $9.11 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-59.52 HHL-B.TO Wed 2026-01-21 Close Value: $9.17 Volume: 1,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.24 HHL-B.TO Tue 2026-01-20 Close Value: $9.04 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-76.19 HHL-B.TO Mon 2026-01-19 Close Value: $9.15 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 HHL-B.TO Fri 2026-01-16 Close Value: $9.15 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 HHL-B.TO Thu 2026-01-15 Close Value: $9.20 Volume: 4,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-38.10 HHL-B.TO Wed 2026-01-14 Close Value: $9.17 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.24 HHL-B.TO Tue 2026-01-13 Close Value: $9.17 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.24 HHL-B.TO Mon 2026-01-12 Close Value: $9.20 Volume: 3,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-38.10 HHL-B.TO Fri 2026-01-09 Close Value: $9.30 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.29 HHL-B.TO Thu 2026-01-08 Close Value: $9.27 Volume: 2,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-21.43 HHL-B.TO Wed 2026-01-07 Close Value: $9.31 Volume: 1,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Tue 2026-01-06 Close Value: $9.20 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Mon 2026-01-05 Close Value: $8.94 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-86.96 HHL-B.TO Fri 2026-01-02 Close Value: $8.95 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-52.94 HHL-B.TO Wed 2025-12-31 Close Value: $9.04 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (DIVIDEND $.06/shr, %0.6637@$9.04, %0.6969@$8.61) Williams PR: %0.00 HHL-B.TO Tue 2025-12-30 Close Value: $9.04 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-2.78 HHL-B.TO Mon 2025-12-29 Close Value: $9.03 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-5.26 HHL-B.TO Wed 2025-12-24 Close Value: $9.03 Volume: 400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 HHL-B.TO Tue 2025-12-23 Close Value: $8.99 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.67 HHL-B.TO Mon 2025-12-22 Close Value: $9.03 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-27.42 HHL-B.TO Fri 2025-12-19 Close Value: $8.95 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-62.50 HHL-B.TO Thu 2025-12-18 Close Value: $8.96 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-60.00 HHL-B.TO Wed 2025-12-17 Close Value: $8.93 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-75.96 HHL-B.TO Tue 2025-12-16 Close Value: $8.87 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.27 HHL-B.TO Mon 2025-12-15 Close Value: $9.01 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-64.04 HHL-B.TO Fri 2025-12-12 Close Value: $8.89 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.21 HHL-B.TO Thu 2025-12-11 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-89.47 HHL-B.TO Wed 2025-12-10 Close Value: $8.85 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.23 HHL-B.TO Tue 2025-12-09 Close Value: $8.80 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Mon 2025-12-08 Close Value: $8.88 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Fri 2025-12-05 Close Value: $8.95 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 HHL-B.TO Thu 2025-12-04 Close Value: $9.05 Volume: 2,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.84
Performance Stats
Variables