Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHIC.TO $13.92 ($-0.32) {%R-99} +TMX +Yahoo (1d14h42m old) D: 2026-05-30 $0.18/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.31 Volume: 59,550 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.20/shr, %1.3976@$14.31, %1.4373@$13.92) Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.31 Volume: 72,203 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.18/shr, %1.2579@$14.31, %1.2936@$13.92) Williams PR: %-48.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.69 Volume: 84,269 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.18/shr, %1.2253@$14.69, %1.2936@$13.92) Williams PR: %-20.72 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.92 Volume: 227,087 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.24 Volume: 119,693 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.31 Volume: 66,898 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-68.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.31 Volume: 59,550 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.20/shr, %1.3976@$14.31, %1.4373@$13.92) Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.22 Volume: 174,312 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-94.53 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.33 Volume: 115,803 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.43 Volume: 172,169 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-84.04 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.46 Volume: 130,546 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-77.66 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.52 Volume: 83,486 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-64.89 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.60 Volume: 61,877 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.47 Volume: 152,274 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-49.31 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.75 Volume: 60,566 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.68 Volume: 76,559 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.72 Volume: 50,404 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.68 Volume: 69,615 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-7.26 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.56 Volume: 110,836 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.53 Volume: 80,679 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.45 Volume: 53,538 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.36 Volume: 76,256 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.55 Volume: 81,039 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.43 Volume: 92,334 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.45 Volume: 80,827 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-16.05 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.43 Volume: 72,207 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.35 Volume: 57,153 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.31 Volume: 72,203 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.18/shr, %1.2579@$14.31, %1.2936@$13.92) Williams PR: %-48.08 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.20 Volume: 68,058 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-58.65 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.21 Volume: 52,891 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.17 Volume: 18,346 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.32 Volume: 42,279 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-47.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.13 Volume: 41,839 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.06 Volume: 66,509 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-72.25 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.85 Volume: 97,651 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-93.13 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.19 Volume: 90,366 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-84.18 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.36 Volume: 98,963 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-73.89 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.65 Volume: 65,866 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-36.31 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.58 Volume: 64,875 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-45.22 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.31 Volume: 60,125 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-79.62 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.52 Volume: 46,057 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-52.87 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.58 Volume: 54,179 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-45.22 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.63 Volume: 48,157 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-38.85 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.54 Volume: 90,785 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-49.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.37 Volume: 97,928 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-52.07 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.67 Volume: 56,990 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.79 Volume: 50,690 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-13.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.70 Volume: 167,199 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-21.08 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.94 Volume: 72,680 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.69 Volume: 84,269 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada (HHIC.TO DIV $.18/shr, %1.2253@$14.69, %1.2936@$13.92) Williams PR: %-20.72 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.88 Volume: 94,941 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.81 Volume: 95,260 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-6.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.78 Volume: 58,912 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-4.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.73 Volume: 107,066 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.71 Volume: 55,293 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-0.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.57 Volume: 116,496 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.41 Volume: 67,335 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-15.02 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.06 Volume: 69,100 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-51.95 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.08 Volume: 49,106 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-50.22 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.97 Volume: 96,913 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-59.74 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.31 Volume: 98,191 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.33 Volume: 52,324 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.18 Volume: 86,353 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-41.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.77 Volume: 109,755 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-77.06 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.57 Volume: 83,415 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-94.37 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.85 Volume: 110,023 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.00 Volume: 65,251 Type: ETF Name: Harvest Canadian High Income Shares ETF Region: Canada Williams PR: %-74.16
Performance Stats
Variables