Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGR.TO $5.04 ($0.04) {%R-79} +TMX +Yahoo (22h27m old) D: 2026-09-30 $0.0379/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $5.22 Volume: 3,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.03/shr, %0.5747@$5.22, %0.5952@$5.04) Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-07-31 Close Value: $5.45 Volume: 9,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.03/shr, %0.5505@$5.45, %0.5952@$5.04) Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.44 Volume: 11,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8419@$5.44, %0.9087@$5.04) Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-09-17 Close Value: $5.04 Volume: 26,517 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-09-16 Close Value: $5.00 Volume: 2,614 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $5.00 Volume: 21,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $5.04 Volume: 39,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-09-11 Close Value: $5.09 Volume: 9,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-09-10 Close Value: $5.07 Volume: 5,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $5.13 Volume: 6,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-09-08 Close Value: $5.15 Volume: 10,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-09-04 Close Value: $5.19 Volume: 6,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Thu 2026-09-03 Close Value: $5.18 Volume: 15,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Wed 2026-09-02 Close Value: $5.19 Volume: 2,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-09-01 Close Value: $5.20 Volume: 26,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $5.22 Volume: 3,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.03/shr, %0.5747@$5.22, %0.5952@$5.04) Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-08-28 Close Value: $5.29 Volume: 4,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-08-27 Close Value: $5.31 Volume: 1,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-08-26 Close Value: $5.35 Volume: 500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-08-25 Close Value: $5.36 Volume: 700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-08-24 Close Value: $5.34 Volume: 300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-08-21 Close Value: $5.31 Volume: 2,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $5.30 Volume: 18,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-08-19 Close Value: $5.32 Volume: 9,100 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $5.30 Volume: 20,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-08-17 Close Value: $5.30 Volume: 31,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-08-14 Close Value: $5.34 Volume: 1,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Thu 2026-08-13 Close Value: $5.33 Volume: 24,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Wed 2026-08-12 Close Value: $5.32 Volume: 4,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $5.28 Volume: 4,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Mon 2026-08-10 Close Value: $5.31 Volume: 19,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Fri 2026-08-07 Close Value: $5.38 Volume: 84,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $5.39 Volume: 6,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $5.41 Volume: 5,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-08-04 Close Value: $5.41 Volume: 72,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Fri 2026-07-31 Close Value: $5.45 Volume: 9,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.03/shr, %0.5505@$5.45, %0.5952@$5.04) Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-07-30 Close Value: $5.50 Volume: 25,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-07-29 Close Value: $5.57 Volume: 53,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.60 Volume: 700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.54 Volume: 6,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.55 Volume: 5,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.47 Volume: 3,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.55 Volume: 12,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.54 Volume: 13,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.61 Volume: 200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.57 Volume: 2,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Thu 2026-07-16 Close Value: $5.51 Volume: 6,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-07-15 Close Value: $5.45 Volume: 3,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-07-14 Close Value: $5.45 Volume: 2,100 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-07-13 Close Value: $5.48 Volume: 1,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.47 Volume: 12,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-07-09 Close Value: $5.45 Volume: 1,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $5.44 Volume: 16,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.51 Volume: 16,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.46 Volume: 24,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.57 Volume: 13,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.51 Volume: 17,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.44 Volume: 11,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8419@$5.44, %0.9087@$5.04) Williams PR: %-69.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.55 Volume: 1,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.57 Volume: 28,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.52 Volume: 3,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.51 Volume: 3,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.52 Volume: 1,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.42 Volume: 1,100 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.42 Volume: 800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.41 Volume: 5,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.37 Volume: 8,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables